Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 202.7 and 221.1
| Daily Target 1 | 198.62 |
| Daily Target 2 | 206.78 |
| Daily Target 3 | 217.01666666667 |
| Daily Target 4 | 225.18 |
| Daily Target 5 | 235.42 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 214.95 (0.77%) | 218.00 | 208.85 - 227.25 | 1.308 times | Thu 30 July 2026 | 213.30 (2.52%) | 207.90 | 194.35 - 228.25 | 2.4002 times | Wed 29 July 2026 | 208.05 (15.49%) | 181.55 | 181.15 - 210.00 | 1.2093 times | Tue 28 July 2026 | 180.15 (2.94%) | 177.65 | 175.80 - 188.30 | 0.3185 times | Mon 27 July 2026 | 175.00 (-1.91%) | 178.65 | 174.10 - 178.65 | 0.0521 times | Fri 24 July 2026 | 178.40 (-1%) | 180.20 | 177.00 - 181.05 | 0.1212 times | Thu 23 July 2026 | 180.20 (-1.5%) | 181.95 | 178.85 - 183.35 | 0.1093 times | Wed 22 July 2026 | 182.95 (-2.84%) | 188.25 | 180.70 - 192.45 | 0.3947 times | Tue 21 July 2026 | 188.30 (-10.05%) | 209.55 | 185.65 - 219.60 | 1.2668 times | Mon 20 July 2026 | 209.35 (11.42%) | 186.90 | 186.85 - 223.60 | 2.8199 times | Fri 17 July 2026 | 187.90 (0.13%) | 183.80 | 179.00 - 193.95 | 0.089 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 194.53 and 248.68
| Weekly Target 1 | 151.62 |
| Weekly Target 2 | 183.28 |
| Weekly Target 3 | 205.76666666667 |
| Weekly Target 4 | 237.43 |
| Weekly Target 5 | 259.92 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 214.95 (20.49%) | 178.65 | 174.10 - 228.25 | 2.2321 times | Fri 24 July 2026 | 178.40 (-5.06%) | 186.90 | 177.00 - 223.60 | 1.9889 times | Fri 17 July 2026 | 187.90 (-3.22%) | 190.65 | 179.00 - 197.40 | 0.1722 times | Fri 10 July 2026 | 194.15 (-3.65%) | 191.00 | 183.15 - 209.25 | 1.1051 times | Fri 03 July 2026 | 201.50 (24.77%) | 159.25 | 154.40 - 204.90 | 4.0457 times | Thu 25 June 2026 | 161.50 (-0.4%) | 168.50 | 161.00 - 172.25 | 0.0322 times | Fri 19 June 2026 | 162.15 (-4.79%) | 157.00 | 152.80 - 173.00 | 0.1487 times | Fri 12 June 2026 | 170.30 (11.31%) | 153.00 | 152.50 - 172.05 | 0.1722 times | Fri 05 June 2026 | 153.00 (-0.42%) | 154.35 | 153.00 - 154.95 | 0.0455 times | Fri 29 May 2026 | 153.65 (-0.07%) | 154.05 | 153.00 - 157.05 | 0.0573 times | Fri 22 May 2026 | 153.75 (0.49%) | 153.00 | 152.95 - 169.75 | 0.5748 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 184.68 and 258.53
| Monthly Target 1 | 125.35 |
| Monthly Target 2 | 170.15 |
| Monthly Target 3 | 199.2 |
| Monthly Target 4 | 244 |
| Monthly Target 5 | 273.05 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 214.95 (33.51%) | 164.00 | 154.40 - 228.25 | 4.8316 times | Tue 30 June 2026 | 161.00 (4.78%) | 154.35 | 152.50 - 173.00 | 0.2059 times | Fri 29 May 2026 | 153.65 (0.42%) | 154.95 | 152.95 - 169.75 | 0.4165 times | Thu 30 April 2026 | 153.00 (0%) | 155.00 | 152.55 - 171.95 | 0.1309 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 0.8076 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 2.2445 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.439 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.3283 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.3073 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.2883 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.7776 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 198.29 |
| 12 day DMA | 192.18 |
| 20 day DMA | 192.74 |
| 35 day DMA | 181.44 |
| 50 day DMA | 173.61 |
| 100 day DMA | 163.86 |
| 150 day DMA | 163.04 |
| 200 day DMA | 159.19 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.42 | 197.65 | 189.82 |
| 12 day EMA | 195.03 | 191.41 | 187.43 |
| 20 day EMA | 190.15 | 187.54 | 184.83 |
| 35 day EMA | 182.69 | 180.79 | 178.88 |
| 50 day EMA | 174.53 | 172.88 | 171.23 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.29 | 190.98 | 184.36 |
| 12 day SMA | 192.18 | 190.1 | 188.53 |
| 20 day SMA | 192.74 | 191.32 | 188.45 |
| 35 day SMA | 181.44 | 180.12 | 178.68 |
| 50 day SMA | 173.61 | 172.37 | 171.16 |
| 100 day SMA | 163.86 | 163.26 | 162.74 |
| 150 day SMA | 163.04 | 162.58 | 162.12 |
| 200 day SMA | 159.19 | 158.89 | 158.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.