Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong Daily Stock price targets for Icicimcap 539980 are 19.76 and 19.91

Daily Target 119.64
Daily Target 219.73
Daily Target 319.793333333333
Daily Target 419.88
Daily Target 519.94

Daily price and volume Icicimcap

Date Closing Open Range Volume
Thu 06 August 2026 19.81 (-0.15%) 19.80 19.71 - 19.86 1.2735 times
Wed 05 August 2026 19.84 (0.76%) 19.77 19.75 - 19.85 1.3523 times
Tue 04 August 2026 19.69 (-0.05%) 20.19 19.41 - 20.19 2.5727 times
Mon 03 August 2026 19.70 (0.66%) 19.37 19.37 - 19.82 1.5569 times
Fri 31 July 2026 19.57 (0.05%) 19.07 19.07 - 19.63 1.1167 times
Thu 30 July 2026 19.56 (0.2%) 19.03 19.03 - 19.56 0.257 times
Wed 29 July 2026 19.52 (0.1%) 19.50 19.46 - 19.58 0.3602 times
Tue 28 July 2026 19.50 (0.52%) 19.88 19.43 - 19.88 0.1904 times
Mon 27 July 2026 19.40 (1.68%) 18.88 18.88 - 19.48 0.3816 times
Fri 24 July 2026 19.08 (0%) 18.60 18.60 - 19.08 0.9387 times
Thu 23 July 2026 19.08 (-0.57%) 19.17 19.00 - 19.24 0.3054 times

Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 19.59 and 20.41

Weekly Target 118.97
Weekly Target 219.39
Weekly Target 319.79
Weekly Target 420.21
Weekly Target 520.61

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Thu 06 August 2026 19.81 (1.23%) 19.37 19.37 - 20.19 1.0258 times
Fri 31 July 2026 19.57 (2.57%) 18.88 18.88 - 19.88 0.3501 times
Fri 24 July 2026 19.08 (-1.6%) 18.90 18.60 - 19.85 0.5655 times
Fri 17 July 2026 19.39 (0.21%) 19.15 18.94 - 19.49 1.7751 times
Fri 10 July 2026 19.35 (0.89%) 19.17 18.73 - 19.39 0.3485 times
Fri 03 July 2026 19.18 (1.54%) 18.41 18.41 - 19.21 0.7693 times
Thu 25 June 2026 18.89 (-0.89%) 18.86 18.86 - 19.80 0.7717 times
Fri 19 June 2026 19.06 (3.93%) 17.88 17.88 - 19.13 1.645 times
Fri 12 June 2026 18.34 (0.33%) 18.73 17.77 - 18.73 2.4501 times
Fri 05 June 2026 18.28 (-1.03%) 18.00 18.00 - 18.67 0.299 times
Fri 29 May 2026 18.47 (0.87%) 18.70 18.03 - 18.76 1.1278 times

weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 19.59 and 20.41

Monthly Target 118.97
Monthly Target 219.39
Monthly Target 319.79
Monthly Target 420.21
Monthly Target 520.61

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Thu 06 August 2026 19.81 (1.23%) 19.37 19.37 - 20.19 0.2373 times
Fri 31 July 2026 19.57 (3.54%) 18.94 18.60 - 19.88 0.8637 times
Tue 30 June 2026 18.90 (2.33%) 18.00 17.77 - 19.80 1.2127 times
Fri 29 May 2026 18.47 (4.17%) 17.55 17.55 - 18.76 1.691 times
Thu 30 April 2026 17.73 (14.24%) 15.99 15.50 - 18.45 1.7146 times
Mon 30 March 2026 15.52 (-12.22%) 17.27 15.50 - 17.67 1.4579 times
Fri 27 February 2026 17.68 (0.17%) 17.50 17.26 - 18.51 0.7642 times
Fri 30 January 2026 17.65 (-4.95%) 18.51 17.26 - 19.03 0.8602 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.4795 times
Fri 28 November 2025 18.69 (1.58%) 18.39 18.13 - 18.91 0.7188 times
Fri 31 October 2025 18.40 (7.1%) 17.18 17.08 - 20.00 3.0005 times

monthly chart Icicimcap

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.5
20 day DMA 19.45
35 day DMA 19.26
50 day DMA 18.98
100 day DMA 18.15
150 day DMA 18.11
200 day DMA 18.19

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.6819.6
12 day EMA19.5719.5319.47
20 day EMA19.4519.4119.36
35 day EMA19.2219.1819.14
50 day EMA18.9918.9618.92

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.6719.61
12 day SMA19.519.4619.42
20 day SMA19.4519.4119.35
35 day SMA19.2619.2319.19
50 day SMA18.9818.9518.92
100 day SMA18.1518.1218.09
150 day SMA18.1118.118.09
200 day SMA18.1918.1818.17
Back to top | Use Dark Theme