Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 48.09 and 49.89
| Daily Target 1 | 47.79 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 49.59 |
| Daily Target 4 | 50.19 |
| Daily Target 5 | 51.39 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.99 (1.34%) | 49.00 | 48.99 - 50.79 | 0.4474 times | Thu 30 July 2026 | 48.34 (5.75%) | 48.00 | 45.19 - 49.00 | 0.6495 times | Wed 29 July 2026 | 45.71 (7.55%) | 44.75 | 44.75 - 51.00 | 1.638 times | Tue 28 July 2026 | 42.50 (-1.89%) | 42.92 | 41.99 - 43.32 | 1.788 times | Mon 27 July 2026 | 43.32 (5.79%) | 41.00 | 40.00 - 43.86 | 3.7717 times | Fri 24 July 2026 | 40.95 (-2.5%) | 41.90 | 40.26 - 42.00 | 0.7213 times | Thu 23 July 2026 | 42.00 (-6.67%) | 45.00 | 41.51 - 45.00 | 0.5388 times | Wed 22 July 2026 | 45.00 (1.42%) | 44.00 | 44.00 - 45.00 | 0.0732 times | Tue 21 July 2026 | 44.37 (-2.25%) | 45.88 | 44.34 - 46.98 | 0.1105 times | Mon 20 July 2026 | 45.39 (2.79%) | 45.26 | 44.00 - 47.00 | 0.2617 times | Fri 17 July 2026 | 44.16 (-2.02%) | 45.00 | 43.72 - 46.77 | 0.2371 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 44.5 and 55.5
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 46.663333333333 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.99 (19.63%) | 41.00 | 40.00 - 51.00 | 3.0846 times | Fri 24 July 2026 | 40.95 (-7.27%) | 45.26 | 40.26 - 47.00 | 0.6342 times | Fri 17 July 2026 | 44.16 (-3.54%) | 43.03 | 43.03 - 53.64 | 3.5929 times | Fri 10 July 2026 | 45.78 (3.97%) | 45.01 | 42.25 - 45.90 | 0.3298 times | Fri 03 July 2026 | 44.03 (-6.8%) | 49.00 | 43.02 - 49.00 | 0.5339 times | Thu 25 June 2026 | 47.24 (7.34%) | 45.34 | 40.02 - 52.00 | 0.9567 times | Fri 19 June 2026 | 44.01 (-6.26%) | 46.95 | 43.53 - 49.00 | 0.3362 times | Fri 12 June 2026 | 46.95 (7.41%) | 45.00 | 38.50 - 47.00 | 0.2434 times | Fri 05 June 2026 | 43.71 (-3.53%) | 44.85 | 43.05 - 46.99 | 0.11 times | Fri 29 May 2026 | 45.31 (-6.23%) | 48.00 | 45.00 - 48.89 | 0.1783 times | Fri 22 May 2026 | 48.32 (1.73%) | 45.36 | 45.36 - 48.90 | 0.0979 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 44.5 and 58.14
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 47.543333333333 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.99 (8.1%) | 46.00 | 40.00 - 53.64 | 2.3324 times | Tue 30 June 2026 | 45.32 (0.02%) | 44.85 | 38.50 - 52.00 | 0.5914 times | Fri 29 May 2026 | 45.31 (-2.75%) | 47.31 | 42.98 - 53.00 | 0.2234 times | Thu 30 April 2026 | 46.59 (24.51%) | 38.16 | 37.00 - 55.75 | 1.3854 times | Mon 30 March 2026 | 37.42 (-21.2%) | 49.00 | 37.00 - 49.00 | 1.1643 times | Fri 27 February 2026 | 47.49 (-2.68%) | 51.19 | 42.60 - 54.67 | 1.5335 times | Fri 30 January 2026 | 48.80 (-2.98%) | 51.50 | 47.15 - 57.03 | 0.3011 times | Wed 31 December 2025 | 50.30 (19.51%) | 39.99 | 39.99 - 54.90 | 2.2087 times | Mon 24 November 2025 | 42.09 (-16.41%) | 47.84 | 41.50 - 47.84 | 0.1567 times | Mon 27 October 2025 | 50.35 (-10.09%) | 56.00 | 50.35 - 57.90 | 0.1031 times | Tue 30 September 2025 | 56.00 (-2.79%) | 58.89 | 54.23 - 60.95 | 0.9923 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 44.65 |
| 20 day DMA | 44.52 |
| 35 day DMA | 44.83 |
| 50 day DMA | 45.1 |
| 100 day DMA | 44.61 |
| 150 day DMA | 46.39 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 45.32 | 43.81 |
| 12 day EMA | 45.25 | 44.57 | 43.88 |
| 20 day EMA | 44.97 | 44.55 | 44.15 |
| 35 day EMA | 45.01 | 44.78 | 44.57 |
| 50 day EMA | 45.32 | 45.17 | 45.04 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 44.16 | 42.9 |
| 12 day SMA | 44.65 | 44.35 | 44.04 |
| 20 day SMA | 44.52 | 44.27 | 44.16 |
| 35 day SMA | 44.83 | 44.73 | 44.64 |
| 50 day SMA | 45.1 | 45.03 | 45.01 |
| 100 day SMA | 44.61 | 44.59 | 44.57 |
| 150 day SMA | 46.39 | 46.41 | 46.45 |
| 200 day SMA | 48.28 | 48.3 | 48.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.