Login or Join
HomepageMgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 951.45 and 983.85
| Daily Target 1 | 926.37 |
| Daily Target 2 | 944.13 |
| Daily Target 3 | 958.76666666667 |
| Daily Target 4 | 976.53 |
| Daily Target 5 | 991.17 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 961.90 (1.03%) | 959.70 | 941.00 - 973.40 | 2.9067 times | Thu 02 April 2026 | 952.05 (0.95%) | 947.25 | 925.00 - 957.05 | 0.0781 times | Wed 01 April 2026 | 943.05 (1.73%) | 939.70 | 931.65 - 953.30 | 0.1031 times | Mon 30 March 2026 | 927.05 (-1.41%) | 935.10 | 918.50 - 942.40 | 0.2836 times | Fri 27 March 2026 | 940.30 (0.17%) | 956.45 | 935.85 - 963.00 | 5.4881 times | Wed 25 March 2026 | 938.75 (2.17%) | 937.25 | 930.05 - 988.25 | 0.2081 times | Tue 24 March 2026 | 918.80 (1.11%) | 922.05 | 908.00 - 934.00 | 0.1461 times | Mon 23 March 2026 | 908.75 (-6.14%) | 951.10 | 902.00 - 967.60 | 0.2871 times | Fri 20 March 2026 | 968.20 (-3.19%) | 996.25 | 955.30 - 1007.15 | 0.2284 times | Thu 19 March 2026 | 1000.10 (-0.07%) | 999.95 | 988.55 - 1030.10 | 0.2706 times | Wed 18 March 2026 | 1000.80 (-1.48%) | 1013.00 | 992.55 - 1021.75 | 0.2816 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 951.45 and 983.85
| Weekly Target 1 | 926.37 |
| Weekly Target 2 | 944.13 |
| Weekly Target 3 | 958.76666666667 |
| Weekly Target 4 | 976.53 |
| Weekly Target 5 | 991.17 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 961.90 (1.03%) | 959.70 | 941.00 - 973.40 | 2.161 times | Thu 02 April 2026 | 952.05 (1.25%) | 935.10 | 918.50 - 957.05 | 0.3456 times | Fri 27 March 2026 | 940.30 (-2.88%) | 951.10 | 902.00 - 988.25 | 4.5571 times | Fri 20 March 2026 | 968.20 (-6.44%) | 1034.80 | 955.30 - 1034.80 | 0.6927 times | Fri 13 March 2026 | 1034.80 (-1.43%) | 1011.45 | 1009.45 - 1085.00 | 0.549 times | Fri 06 March 2026 | 1049.80 (-13.91%) | 1195.45 | 1042.30 - 1226.90 | 0.4517 times | Fri 27 February 2026 | 1219.40 (7.57%) | 1133.70 | 1133.70 - 1233.85 | 0.2184 times | Fri 20 February 2026 | 1133.60 (2.28%) | 1094.35 | 1094.35 - 1145.00 | 0.1327 times | Fri 13 February 2026 | 1108.30 (-3.9%) | 1140.15 | 1099.95 - 1201.00 | 0.6602 times | Fri 06 February 2026 | 1153.30 (9.58%) | 1051.25 | 1026.90 - 1164.40 | 0.2317 times | Fri 30 January 2026 | 1052.45 (-2.34%) | 1073.45 | 1019.00 - 1075.00 | 0.2282 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 943.45 and 991.85
| Monthly Target 1 | 905.03 |
| Monthly Target 2 | 933.47 |
| Monthly Target 3 | 953.43333333333 |
| Monthly Target 4 | 981.87 |
| Monthly Target 5 | 1001.83 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 961.90 (3.76%) | 939.70 | 925.00 - 973.40 | 1.3137 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 3.6974 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.7113 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 1.0274 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.3486 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.4157 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.4141 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.6313 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.5032 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 0.9375 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 1.3089 times |
Indicator Analysis of Mgl
Please login to view indicator analysis. or View indicator analysis of Mgl 539957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 944.87 |
| 12 day DMA | 956.3 |
| 20 day DMA | 992.5 |
| 35 day DMA | 1062.13 |
| 50 day DMA | 1069.28 |
| 100 day DMA | 1109.55 |
| 150 day DMA | 1169.2 |
| 200 day DMA | 1230.9 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.17 | 944.3 | 940.43 |
| 12 day EMA | 965.93 | 966.66 | 969.32 |
| 20 day EMA | 992.61 | 995.84 | 1000.45 |
| 35 day EMA | 1021.17 | 1024.66 | 1028.94 |
| 50 day EMA | 1057.43 | 1061.33 | 1065.79 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.87 | 940.24 | 933.59 |
| 12 day SMA | 956.3 | 960.28 | 967.17 |
| 20 day SMA | 992.5 | 999.47 | 1012.33 |
| 35 day SMA | 1062.13 | 1068.2 | 1074.77 |
| 50 day SMA | 1069.28 | 1072 | 1074.9 |
| 100 day SMA | 1109.55 | 1112.1 | 1114.89 |
| 150 day SMA | 1169.2 | 1171.63 | 1174.15 |
| 200 day SMA | 1230.9 | 1233.14 | 1235.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.