Login or Join
HomepageMgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1084.9 and 1149.75
| Daily Target 1 | 1072.98 |
| Daily Target 2 | 1096.82 |
| Daily Target 3 | 1137.8333333333 |
| Daily Target 4 | 1161.67 |
| Daily Target 5 | 1202.68 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1120.65 (0.26%) | 1127.75 | 1114.00 - 1178.85 | 1.0312 times | Thu 30 July 2026 | 1117.70 (1.18%) | 1107.00 | 1089.95 - 1165.55 | 2.649 times | Wed 29 July 2026 | 1104.70 (2.75%) | 1090.15 | 1078.65 - 1113.10 | 0.1441 times | Tue 28 July 2026 | 1075.15 (-1.93%) | 1107.75 | 1072.00 - 1107.75 | 0.0628 times | Mon 27 July 2026 | 1096.30 (1.9%) | 1092.65 | 1091.60 - 1106.80 | 0.0584 times | Fri 24 July 2026 | 1075.90 (0.76%) | 1066.45 | 1064.20 - 1083.50 | 0.0895 times | Thu 23 July 2026 | 1067.75 (-1.25%) | 1077.60 | 1064.70 - 1083.00 | 0.043 times | Wed 22 July 2026 | 1081.30 (-0.06%) | 1076.55 | 1072.10 - 1095.25 | 0.1114 times | Tue 21 July 2026 | 1082.00 (-0.87%) | 1091.50 | 1079.00 - 1102.35 | 0.0989 times | Mon 20 July 2026 | 1091.50 (-0.79%) | 1086.15 | 1086.15 - 1100.95 | 5.7117 times | Fri 17 July 2026 | 1100.15 (-1.16%) | 1126.50 | 1088.00 - 1126.50 | 0.0496 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1096.33 and 1203.18
| Weekly Target 1 | 1016.98 |
| Weekly Target 2 | 1068.82 |
| Weekly Target 3 | 1123.8333333333 |
| Weekly Target 4 | 1175.67 |
| Weekly Target 5 | 1230.68 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1120.65 (4.16%) | 1092.65 | 1072.00 - 1178.85 | 1.7688 times | Fri 24 July 2026 | 1075.90 (-2.2%) | 1086.15 | 1064.20 - 1102.35 | 2.7143 times | Fri 17 July 2026 | 1100.15 (-2.3%) | 1120.05 | 1088.00 - 1137.10 | 0.1726 times | Fri 10 July 2026 | 1126.00 (-0.29%) | 1125.65 | 1082.80 - 1145.00 | 0.2468 times | Fri 03 July 2026 | 1129.25 (-3.84%) | 1186.95 | 1125.50 - 1210.60 | 0.4108 times | Thu 25 June 2026 | 1174.40 (-2.7%) | 1211.40 | 1172.00 - 1253.10 | 0.3314 times | Fri 19 June 2026 | 1207.05 (10.31%) | 1118.00 | 1108.50 - 1229.55 | 0.6114 times | Fri 12 June 2026 | 1094.25 (0.57%) | 1075.65 | 1044.00 - 1104.00 | 1.8732 times | Fri 05 June 2026 | 1088.05 (-0.02%) | 1112.90 | 1056.80 - 1112.90 | 1.5579 times | Fri 29 May 2026 | 1088.25 (3.18%) | 1075.85 | 1058.20 - 1121.40 | 0.3128 times | Fri 22 May 2026 | 1054.75 (-2.99%) | 1074.60 | 1037.00 - 1082.00 | 0.2628 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1031.1 and 1153.75
| Monthly Target 1 | 1001.25 |
| Monthly Target 2 | 1060.95 |
| Monthly Target 3 | 1123.9 |
| Monthly Target 4 | 1183.6 |
| Monthly Target 5 | 1246.55 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1120.65 (-4.58%) | 1174.10 | 1064.20 - 1186.85 | 0.9757 times | Tue 30 June 2026 | 1174.40 (7.92%) | 1112.90 | 1044.00 - 1253.10 | 0.8871 times | Fri 29 May 2026 | 1088.25 (-4.19%) | 1145.00 | 1024.35 - 1190.05 | 0.4328 times | Thu 30 April 2026 | 1135.90 (22.53%) | 939.70 | 925.00 - 1177.00 | 2.5609 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 2.8752 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.5531 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.7989 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.2711 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.3232 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.322 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.4909 times |
Indicator Analysis of Mgl
Please login to view indicator analysis. or View indicator analysis of Mgl 539957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1102.9 |
| 12 day DMA | 1093.85 |
| 20 day DMA | 1103.86 |
| 35 day DMA | 1132.6 |
| 50 day DMA | 1116.09 |
| 100 day DMA | 1087.24 |
| 150 day DMA | 1096.06 |
| 200 day DMA | 1128.39 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.32 | 1099.16 | 1089.89 |
| 12 day EMA | 1102.36 | 1099.04 | 1095.65 |
| 20 day EMA | 1107.11 | 1105.69 | 1104.43 |
| 35 day EMA | 1105.81 | 1104.94 | 1104.19 |
| 50 day EMA | 1110.59 | 1110.18 | 1109.87 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.9 | 1093.95 | 1083.96 |
| 12 day SMA | 1093.85 | 1092.63 | 1093.08 |
| 20 day SMA | 1103.86 | 1104.94 | 1107.12 |
| 35 day SMA | 1132.6 | 1131.44 | 1129.78 |
| 50 day SMA | 1116.09 | 1114.84 | 1113.68 |
| 100 day SMA | 1087.24 | 1088.12 | 1089.14 |
| 150 day SMA | 1096.06 | 1096.07 | 1096.07 |
| 200 day SMA | 1128.39 | 1129.2 | 1130.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.