Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 4935 and 5459.05
| Daily Target 1 | 4519.6 |
| Daily Target 2 | 4826.35 |
| Daily Target 3 | 5043.65 |
| Daily Target 4 | 5350.4 |
| Daily Target 5 | 5567.7 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5133.10 (2.55%) | 5112.65 | 4736.90 - 5260.95 | 0.6237 times | Tue 15 September 2026 | 5005.45 (-6.74%) | 5507.60 | 4971.40 - 5554.95 | 1.3847 times | Fri 11 September 2026 | 5367.10 (3.45%) | 5229.75 | 5210.15 - 5550.00 | 1.4567 times | Thu 10 September 2026 | 5188.30 (6.13%) | 4881.05 | 4849.00 - 5242.00 | 1.7785 times | Wed 09 September 2026 | 4888.70 (8.08%) | 4565.85 | 4554.65 - 4949.95 | 2.311 times | Tue 08 September 2026 | 4523.25 (1.85%) | 4533.95 | 4458.20 - 4540.70 | 1.0141 times | Mon 07 September 2026 | 4441.10 (-1.45%) | 4515.00 | 4410.00 - 4568.70 | 0.4405 times | Fri 04 September 2026 | 4506.40 (0.29%) | 4589.95 | 4480.00 - 4636.75 | 0.4096 times | Thu 03 September 2026 | 4493.55 (2.32%) | 4499.10 | 4432.00 - 4630.00 | 0.4645 times | Wed 02 September 2026 | 4391.70 (0.07%) | 4406.80 | 4215.40 - 4422.05 | 0.1166 times | Tue 01 September 2026 | 4388.50 (-2.69%) | 4507.75 | 4388.50 - 4589.35 | 0.1118 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 4525.98 and 5344.03
| Weekly Target 1 | 4323.6 |
| Weekly Target 2 | 4728.35 |
| Weekly Target 3 | 5141.65 |
| Weekly Target 4 | 5546.4 |
| Weekly Target 5 | 5959.7 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5133.10 (-4.36%) | 5507.60 | 4736.90 - 5554.95 | 0.918 times | Fri 11 September 2026 | 5367.10 (19.1%) | 4515.00 | 4410.00 - 5550.00 | 3.1999 times | Fri 04 September 2026 | 4506.40 (-1.72%) | 4362.60 | 4215.40 - 4636.90 | 0.6389 times | Fri 28 August 2026 | 4585.35 (8.66%) | 4230.05 | 4230.05 - 4590.00 | 1.0726 times | Fri 21 August 2026 | 4220.00 (-1.51%) | 4349.80 | 4176.55 - 4350.00 | 0.2528 times | Fri 14 August 2026 | 4284.50 (-4.47%) | 4743.00 | 4131.10 - 4743.00 | 0.912 times | Fri 07 August 2026 | 4485.15 (14.71%) | 3995.90 | 3931.25 - 4695.00 | 1.9727 times | Fri 31 July 2026 | 3910.00 (1.56%) | 3900.00 | 3883.05 - 4010.10 | 0.2744 times | Fri 24 July 2026 | 3850.00 (-1.87%) | 3704.30 | 3704.30 - 3943.55 | 0.1979 times | Fri 17 July 2026 | 3923.55 (2.6%) | 3860.90 | 3826.05 - 4200.00 | 0.5608 times | Fri 10 July 2026 | 3824.00 (-3.88%) | 3954.05 | 3731.25 - 4050.00 | 0.2606 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 4674.25 and 6013.8
| Monthly Target 1 | 3628.27 |
| Monthly Target 2 | 4380.68 |
| Monthly Target 3 | 4967.8166666667 |
| Monthly Target 4 | 5720.23 |
| Monthly Target 5 | 6307.37 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5133.10 (13.82%) | 4507.75 | 4215.40 - 5554.95 | 1.1449 times | Mon 31 August 2026 | 4510.00 (15.35%) | 3995.90 | 3931.25 - 4743.00 | 1.0763 times | Fri 31 July 2026 | 3910.00 (26.16%) | 3085.00 | 3085.00 - 4200.00 | 0.7306 times | Tue 30 June 2026 | 3099.35 (-11.26%) | 3979.55 | 3055.30 - 3979.55 | 0.7254 times | Fri 29 May 2026 | 3492.55 (18.03%) | 2959.00 | 2630.95 - 3700.00 | 0.603 times | Thu 30 April 2026 | 2959.00 (9.5%) | 2702.20 | 2642.10 - 3143.00 | 0.814 times | Mon 30 March 2026 | 2702.20 (-4.5%) | 2790.00 | 2610.00 - 2988.85 | 1.5693 times | Fri 27 February 2026 | 2829.45 (-1.65%) | 2899.00 | 2800.10 - 3131.00 | 0.8561 times | Fri 30 January 2026 | 2877.00 (-3.23%) | 3010.15 | 2875.00 - 3145.00 | 1.4189 times | Wed 31 December 2025 | 2973.15 (2.07%) | 2988.50 | 2718.00 - 3049.95 | 1.0615 times | Fri 28 November 2025 | 2912.80 (-8.2%) | 3160.50 | 2877.00 - 3238.95 | 0.9749 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 5116.53 |
| 12 day DMA | 4736.43 |
| 20 day DMA | 4590.96 |
| 35 day DMA | 4408.6 |
| 50 day DMA | 4261.9 |
| 100 day DMA | 3729.74 |
| 150 day DMA | 3445.88 |
| 200 day DMA | 3319.66 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5042.86 | 4997.74 | 4993.89 |
| 12 day EMA | 4826.61 | 4770.9 | 4728.27 |
| 20 day EMA | 4669.35 | 4620.56 | 4580.06 |
| 35 day EMA | 4461.63 | 4422.1 | 4387.76 |
| 50 day EMA | 4296.57 | 4262.44 | 4232.13 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5116.53 | 4994.56 | 4881.69 |
| 12 day SMA | 4736.43 | 4690.78 | 4640.28 |
| 20 day SMA | 4590.96 | 4547.53 | 4508.99 |
| 35 day SMA | 4408.6 | 4374.07 | 4344.34 |
| 50 day SMA | 4261.9 | 4237.84 | 4217.29 |
| 100 day SMA | 3729.74 | 3708.43 | 3688.38 |
| 150 day SMA | 3445.88 | 3431.1 | 3417.07 |
| 200 day SMA | 3319.66 | 3309.36 | 3299.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.