Login or Join
HomepageJll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 84.07 and 86.71
| Daily Target 1 | 83.35 |
| Daily Target 2 | 84.79 |
| Daily Target 3 | 85.986666666667 |
| Daily Target 4 | 87.43 |
| Daily Target 5 | 88.63 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.24 (-3.08%) | 87.18 | 84.54 - 87.18 | 0.0695 times | Fri 11 September 2026 | 88.98 (1.82%) | 86.99 | 83.03 - 89.00 | 0.152 times | Thu 10 September 2026 | 87.39 (3.86%) | 88.00 | 79.94 - 88.00 | 0.9983 times | Wed 09 September 2026 | 84.14 (-1.93%) | 90.09 | 81.51 - 90.09 | 2.3599 times | Tue 08 September 2026 | 85.80 (4.99%) | 85.80 | 85.80 - 85.80 | 0.1058 times | Mon 07 September 2026 | 81.72 (5%) | 81.71 | 81.00 - 81.72 | 0.6579 times | Fri 04 September 2026 | 77.83 (4.99%) | 75.61 | 70.43 - 77.83 | 0.4159 times | Thu 03 September 2026 | 74.13 (-5%) | 78.03 | 74.13 - 81.90 | 4.0979 times | Wed 02 September 2026 | 78.03 (-4.99%) | 78.03 | 78.03 - 78.03 | 0.1877 times | Tue 01 September 2026 | 82.13 (-5%) | 82.13 | 82.13 - 82.13 | 0.9552 times | Mon 31 August 2026 | 86.45 (4.98%) | 78.25 | 78.25 - 86.45 | 2.4466 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 84.07 and 86.71
| Weekly Target 1 | 83.35 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 85.986666666667 |
| Weekly Target 4 | 87.43 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.24 (-3.08%) | 87.18 | 84.54 - 87.18 | 0.0163 times | Fri 11 September 2026 | 88.98 (14.33%) | 81.71 | 79.94 - 90.09 | 1.005 times | Fri 04 September 2026 | 77.83 (-5.49%) | 78.25 | 70.43 - 86.45 | 1.9056 times | Fri 28 August 2026 | 82.35 (-22.09%) | 100.45 | 82.35 - 110.95 | 2.7136 times | Fri 21 August 2026 | 105.70 (-7.69%) | 112.25 | 105.70 - 112.25 | 0.0152 times | Thu 13 August 2026 | 114.50 (-7.66%) | 121.55 | 114.50 - 121.55 | 0.0241 times | Fri 07 August 2026 | 124.00 (-9.19%) | 133.85 | 123.55 - 133.85 | 0.0279 times | Fri 31 July 2026 | 136.55 (-8.94%) | 147.00 | 136.55 - 147.00 | 0.0105 times | Fri 24 July 2026 | 149.95 (-9.53%) | 162.45 | 149.95 - 162.45 | 0.0343 times | Fri 17 July 2026 | 165.75 (9.15%) | 159.40 | 159.30 - 169.10 | 4.2475 times | Fri 10 July 2026 | 151.85 (27.55%) | 131.25 | 131.25 - 151.85 | 0.3714 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 78.34 and 98
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 74.42 |
| Monthly Target 3 | 82.253333333333 |
| Monthly Target 4 | 94.08 |
| Monthly Target 5 | 101.91 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.24 (-0.24%) | 82.13 | 70.43 - 90.09 | 1.5471 times | Mon 31 August 2026 | 86.45 (-36.69%) | 133.85 | 78.25 - 133.85 | 2.208 times | Fri 31 July 2026 | 136.55 (32.74%) | 108.00 | 108.00 - 169.10 | 3.3641 times | Tue 30 June 2026 | 102.87 (27.6%) | 80.62 | 80.62 - 102.87 | 0.4721 times | Mon 25 May 2026 | 80.62 (15.73%) | 69.66 | 69.66 - 80.62 | 0.3262 times | Mon 27 April 2026 | 69.66 (11.12%) | 62.69 | 62.69 - 69.79 | 0.4927 times | Mon 30 March 2026 | 62.69 (38.85%) | 45.15 | 45.05 - 63.00 | 0.388 times | Thu 26 February 2026 | 45.15 (-11.56%) | 48.60 | 35.00 - 53.00 | 0.1239 times | Fri 30 January 2026 | 51.05 (11.76%) | 45.68 | 43.69 - 71.05 | 0.7595 times | Wed 31 December 2025 | 45.68 (-15.47%) | 55.00 | 43.23 - 58.00 | 0.3183 times | Fri 28 November 2025 | 54.04 (22.82%) | 46.00 | 43.70 - 60.19 | 3.0344 times |
Indicator Analysis of Jll
Please login to view indicator analysis. or View indicator analysis of Jll 539947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 86.51 |
| 12 day DMA | 82.93 |
| 20 day DMA | 90.27 |
| 35 day DMA | 108.03 |
| 50 day DMA | 120.65 |
| 100 day DMA | 91.06 |
| 150 day DMA | 78.14 |
| 200 day DMA | 69.92 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.01 | 85.9 | 84.36 |
| 12 day EMA | 87.17 | 87.34 | 87.04 |
| 20 day EMA | 92.5 | 93.16 | 93.6 |
| 35 day EMA | 102.86 | 103.84 | 104.71 |
| 50 day EMA | 115.43 | 116.62 | 117.75 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.51 | 85.61 | 83.38 |
| 12 day SMA | 82.93 | 82.97 | 83.15 |
| 20 day SMA | 90.27 | 91.68 | 93.07 |
| 35 day SMA | 108.03 | 109.93 | 111.85 |
| 50 day SMA | 120.65 | 121.08 | 121.36 |
| 100 day SMA | 91.06 | 90.66 | 90.25 |
| 150 day SMA | 78.14 | 77.94 | 77.72 |
| 200 day SMA | 69.92 | 69.7 | 69.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.