Login or Join
HomepageJll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 86.01 and 91.98
| Daily Target 1 | 81.03 |
| Daily Target 2 | 85.01 |
| Daily Target 3 | 87.003333333333 |
| Daily Target 4 | 90.98 |
| Daily Target 5 | 92.97 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.98 (1.82%) | 86.99 | 83.03 - 89.00 | 0.1228 times | Thu 10 September 2026 | 87.39 (3.86%) | 88.00 | 79.94 - 88.00 | 0.8065 times | Wed 09 September 2026 | 84.14 (-1.93%) | 90.09 | 81.51 - 90.09 | 1.9066 times | Tue 08 September 2026 | 85.80 (4.99%) | 85.80 | 85.80 - 85.80 | 0.0855 times | Mon 07 September 2026 | 81.72 (5%) | 81.71 | 81.00 - 81.72 | 0.5315 times | Fri 04 September 2026 | 77.83 (4.99%) | 75.61 | 70.43 - 77.83 | 0.336 times | Thu 03 September 2026 | 74.13 (-5%) | 78.03 | 74.13 - 81.90 | 3.3108 times | Wed 02 September 2026 | 78.03 (-4.99%) | 78.03 | 78.03 - 78.03 | 0.1516 times | Tue 01 September 2026 | 82.13 (-5%) | 82.13 | 82.13 - 82.13 | 0.7718 times | Mon 31 August 2026 | 86.45 (4.98%) | 78.25 | 78.25 - 86.45 | 1.9767 times | Fri 28 August 2026 | 82.35 (-4.96%) | 88.40 | 82.35 - 88.40 | 0.0852 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 84.46 and 94.61
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 82.58 |
| Weekly Target 3 | 86.336666666667 |
| Weekly Target 4 | 92.73 |
| Weekly Target 5 | 96.49 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.98 (14.33%) | 81.71 | 79.94 - 90.09 | 0.9706 times | Fri 04 September 2026 | 77.83 (-5.49%) | 78.25 | 70.43 - 86.45 | 1.8402 times | Fri 28 August 2026 | 82.35 (-22.09%) | 100.45 | 82.35 - 110.95 | 2.6205 times | Fri 21 August 2026 | 105.70 (-7.69%) | 112.25 | 105.70 - 112.25 | 0.0147 times | Thu 13 August 2026 | 114.50 (-7.66%) | 121.55 | 114.50 - 121.55 | 0.0233 times | Fri 07 August 2026 | 124.00 (-9.19%) | 133.85 | 123.55 - 133.85 | 0.0269 times | Fri 31 July 2026 | 136.55 (-8.94%) | 147.00 | 136.55 - 147.00 | 0.0101 times | Fri 24 July 2026 | 149.95 (-9.53%) | 162.45 | 149.95 - 162.45 | 0.0332 times | Fri 17 July 2026 | 165.75 (9.15%) | 159.40 | 159.30 - 169.10 | 4.1019 times | Fri 10 July 2026 | 151.85 (27.55%) | 131.25 | 131.25 - 151.85 | 0.3586 times | Fri 03 July 2026 | 119.05 (27.57%) | 97.98 | 97.98 - 119.05 | 0.4951 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 79.71 and 99.37
| Monthly Target 1 | 63.51 |
| Monthly Target 2 | 76.24 |
| Monthly Target 3 | 83.166666666667 |
| Monthly Target 4 | 95.9 |
| Monthly Target 5 | 102.83 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.98 (2.93%) | 82.13 | 70.43 - 90.09 | 1.538 times | Mon 31 August 2026 | 86.45 (-36.69%) | 133.85 | 78.25 - 133.85 | 2.2104 times | Fri 31 July 2026 | 136.55 (32.74%) | 108.00 | 108.00 - 169.10 | 3.3677 times | Tue 30 June 2026 | 102.87 (27.6%) | 80.62 | 80.62 - 102.87 | 0.4726 times | Mon 25 May 2026 | 80.62 (15.73%) | 69.66 | 69.66 - 80.62 | 0.3266 times | Mon 27 April 2026 | 69.66 (11.12%) | 62.69 | 62.69 - 69.79 | 0.4933 times | Mon 30 March 2026 | 62.69 (38.85%) | 45.15 | 45.05 - 63.00 | 0.3884 times | Thu 26 February 2026 | 45.15 (-11.56%) | 48.60 | 35.00 - 53.00 | 0.1241 times | Fri 30 January 2026 | 51.05 (11.76%) | 45.68 | 43.69 - 71.05 | 0.7603 times | Wed 31 December 2025 | 45.68 (-15.47%) | 55.00 | 43.23 - 58.00 | 0.3187 times | Fri 28 November 2025 | 54.04 (22.82%) | 46.00 | 43.70 - 60.19 | 3.0377 times |
Indicator Analysis of Jll
Please login to view indicator analysis. or View indicator analysis of Jll 539947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 85.61 |
| 12 day DMA | 82.97 |
| 20 day DMA | 91.68 |
| 35 day DMA | 109.93 |
| 50 day DMA | 121.08 |
| 100 day DMA | 90.66 |
| 150 day DMA | 77.94 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.9 | 84.36 | 82.85 |
| 12 day EMA | 87.34 | 87.04 | 86.98 |
| 20 day EMA | 93.09 | 93.52 | 94.17 |
| 35 day EMA | 103.19 | 104.03 | 105.01 |
| 50 day EMA | 115.34 | 116.42 | 117.6 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.61 | 83.38 | 80.72 |
| 12 day SMA | 82.97 | 83.15 | 83.87 |
| 20 day SMA | 91.68 | 93.07 | 94.66 |
| 35 day SMA | 109.93 | 111.85 | 113.91 |
| 50 day SMA | 121.08 | 121.36 | 121.57 |
| 100 day SMA | 90.66 | 90.25 | 89.87 |
| 150 day SMA | 77.94 | 77.72 | 77.51 |
| 200 day SMA | 69.7 | 69.46 | 69.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.