Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jll

Strong Daily Stock price targets for Jll 539947 are 84.07 and 86.71

Daily Target 183.35
Daily Target 284.79
Daily Target 385.986666666667
Daily Target 487.43
Daily Target 588.63

Daily price and volume Jll

Date Closing Open Range Volume
Tue 15 September 2026 86.24 (-3.08%) 87.18 84.54 - 87.18 0.0695 times
Fri 11 September 2026 88.98 (1.82%) 86.99 83.03 - 89.00 0.152 times
Thu 10 September 2026 87.39 (3.86%) 88.00 79.94 - 88.00 0.9983 times
Wed 09 September 2026 84.14 (-1.93%) 90.09 81.51 - 90.09 2.3599 times
Tue 08 September 2026 85.80 (4.99%) 85.80 85.80 - 85.80 0.1058 times
Mon 07 September 2026 81.72 (5%) 81.71 81.00 - 81.72 0.6579 times
Fri 04 September 2026 77.83 (4.99%) 75.61 70.43 - 77.83 0.4159 times
Thu 03 September 2026 74.13 (-5%) 78.03 74.13 - 81.90 4.0979 times
Wed 02 September 2026 78.03 (-4.99%) 78.03 78.03 - 78.03 0.1877 times
Tue 01 September 2026 82.13 (-5%) 82.13 82.13 - 82.13 0.9552 times
Mon 31 August 2026 86.45 (4.98%) 78.25 78.25 - 86.45 2.4466 times

 Daily chart Jll

Weekly price and charts Jll

Strong weekly Stock price targets for Jll 539947 are 84.07 and 86.71

Weekly Target 183.35
Weekly Target 284.79
Weekly Target 385.986666666667
Weekly Target 487.43
Weekly Target 588.63

Weekly price and volumes for Jll

Date Closing Open Range Volume
Tue 15 September 2026 86.24 (-3.08%) 87.18 84.54 - 87.18 0.0163 times
Fri 11 September 2026 88.98 (14.33%) 81.71 79.94 - 90.09 1.005 times
Fri 04 September 2026 77.83 (-5.49%) 78.25 70.43 - 86.45 1.9056 times
Fri 28 August 2026 82.35 (-22.09%) 100.45 82.35 - 110.95 2.7136 times
Fri 21 August 2026 105.70 (-7.69%) 112.25 105.70 - 112.25 0.0152 times
Thu 13 August 2026 114.50 (-7.66%) 121.55 114.50 - 121.55 0.0241 times
Fri 07 August 2026 124.00 (-9.19%) 133.85 123.55 - 133.85 0.0279 times
Fri 31 July 2026 136.55 (-8.94%) 147.00 136.55 - 147.00 0.0105 times
Fri 24 July 2026 149.95 (-9.53%) 162.45 149.95 - 162.45 0.0343 times
Fri 17 July 2026 165.75 (9.15%) 159.40 159.30 - 169.10 4.2475 times
Fri 10 July 2026 151.85 (27.55%) 131.25 131.25 - 151.85 0.3714 times

 weekly chart Jll

Monthly price and charts Jll

Strong monthly Stock price targets for Jll 539947 are 78.34 and 98

Monthly Target 162.59
Monthly Target 274.42
Monthly Target 382.253333333333
Monthly Target 494.08
Monthly Target 5101.91

Monthly price and volumes Jll

Date Closing Open Range Volume
Tue 15 September 2026 86.24 (-0.24%) 82.13 70.43 - 90.09 1.5471 times
Mon 31 August 2026 86.45 (-36.69%) 133.85 78.25 - 133.85 2.208 times
Fri 31 July 2026 136.55 (32.74%) 108.00 108.00 - 169.10 3.3641 times
Tue 30 June 2026 102.87 (27.6%) 80.62 80.62 - 102.87 0.4721 times
Mon 25 May 2026 80.62 (15.73%) 69.66 69.66 - 80.62 0.3262 times
Mon 27 April 2026 69.66 (11.12%) 62.69 62.69 - 69.79 0.4927 times
Mon 30 March 2026 62.69 (38.85%) 45.15 45.05 - 63.00 0.388 times
Thu 26 February 2026 45.15 (-11.56%) 48.60 35.00 - 53.00 0.1239 times
Fri 30 January 2026 51.05 (11.76%) 45.68 43.69 - 71.05 0.7595 times
Wed 31 December 2025 45.68 (-15.47%) 55.00 43.23 - 58.00 0.3183 times
Fri 28 November 2025 54.04 (22.82%) 46.00 43.70 - 60.19 3.0344 times

 monthly chart Jll

DMA SMA EMA moving averages of Jll 539947

DMA (daily moving average) of Jll 539947

DMA period DMA value
5 day DMA 86.51
12 day DMA 82.93
20 day DMA 90.27
35 day DMA 108.03
50 day DMA 120.65
100 day DMA 91.06
150 day DMA 78.14
200 day DMA 69.92

EMA (exponential moving average) of Jll 539947

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0185.984.36
12 day EMA87.1787.3487.04
20 day EMA92.593.1693.6
35 day EMA102.86103.84104.71
50 day EMA115.43116.62117.75

SMA (simple moving average) of Jll 539947

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5185.6183.38
12 day SMA82.9382.9783.15
20 day SMA90.2791.6893.07
35 day SMA108.03109.93111.85
50 day SMA120.65121.08121.36
100 day SMA91.0690.6690.25
150 day SMA78.1477.9477.72
200 day SMA69.9269.769.46
Back to top | Use Dark Theme