Login or Join
HomepageIcicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 13.68 and 13.87
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.73 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 13.92 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.72 (0.29%) | 13.64 | 13.64 - 13.83 | 1.7033 times | Thu 14 May 2026 | 13.68 (0.66%) | 13.50 | 13.50 - 13.79 | 1.4862 times | Wed 13 May 2026 | 13.59 (-0.37%) | 13.59 | 13.47 - 13.84 | 0.5405 times | Tue 12 May 2026 | 13.64 (-1.37%) | 13.83 | 13.61 - 13.95 | 1.7039 times | Mon 11 May 2026 | 13.83 (-0.93%) | 13.90 | 13.78 - 13.95 | 1.6035 times | Fri 08 May 2026 | 13.96 (-1.06%) | 14.04 | 13.92 - 14.09 | 0.4702 times | Thu 07 May 2026 | 14.11 (0.14%) | 14.12 | 14.02 - 14.15 | 0.5333 times | Wed 06 May 2026 | 14.09 (1.15%) | 13.79 | 13.79 - 14.12 | 0.3188 times | Tue 05 May 2026 | 13.93 (-0.5%) | 13.65 | 13.65 - 14.01 | 1.0303 times | Mon 04 May 2026 | 14.00 (-0.5%) | 14.16 | 13.95 - 14.23 | 0.6099 times | Thu 30 April 2026 | 14.07 (-0.5%) | 14.12 | 13.97 - 14.12 | 0.1466 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 13.36 and 13.84
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.713333333333 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.72 (-1.72%) | 13.90 | 13.47 - 13.95 | 1.7439 times | Fri 08 May 2026 | 13.96 (-0.78%) | 14.16 | 13.65 - 14.23 | 0.7341 times | Thu 30 April 2026 | 14.07 (-0.42%) | 14.09 | 13.97 - 14.24 | 0.3759 times | Fri 24 April 2026 | 14.13 (-2.42%) | 14.49 | 14.04 - 14.58 | 0.8254 times | Fri 17 April 2026 | 14.48 (1.4%) | 14.24 | 13.85 - 14.50 | 1.1269 times | Fri 10 April 2026 | 14.28 (4.69%) | 13.46 | 13.46 - 15.90 | 0.8402 times | Thu 02 April 2026 | 13.64 (0.59%) | 13.47 | 13.17 - 13.66 | 1.0205 times | Fri 27 March 2026 | 13.56 (-0.22%) | 13.62 | 13.16 - 13.84 | 0.8176 times | Fri 20 March 2026 | 13.59 (-0.88%) | 13.55 | 13.44 - 13.97 | 1.2571 times | Fri 13 March 2026 | 13.71 (-5.38%) | 14.18 | 13.63 - 14.48 | 1.2584 times | Fri 06 March 2026 | 14.49 (-1.96%) | 14.41 | 14.36 - 15.00 | 0.7212 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 13.22 and 13.98
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.806666666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.72 (-2.49%) | 14.16 | 13.47 - 14.23 | 0.6822 times | Thu 30 April 2026 | 14.07 (6.43%) | 13.57 | 13.17 - 15.90 | 0.9804 times | Mon 30 March 2026 | 13.22 (-10.55%) | 14.41 | 13.16 - 15.00 | 1.2891 times | Fri 27 February 2026 | 14.78 (-2.12%) | 15.11 | 14.67 - 15.95 | 0.3711 times | Fri 30 January 2026 | 15.10 (-0.2%) | 15.14 | 14.81 - 15.52 | 0.9304 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.5068 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.2973 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 1.0562 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 2.3655 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 1.5209 times | Thu 31 July 2025 | 14.22 (-3.46%) | 14.71 | 14.09 - 14.80 | 2.0387 times |
Indicator Analysis of Icicinv20
Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.9 |
| 20 day DMA | 14.07 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.64 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.74 | 13.77 |
| 12 day EMA | 13.87 | 13.9 | 13.94 |
| 20 day EMA | 13.95 | 13.97 | 14 |
| 35 day EMA | 14.02 | 14.04 | 14.06 |
| 50 day EMA | 14.06 | 14.07 | 14.09 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.74 | 13.83 |
| 12 day SMA | 13.9 | 13.93 | 13.97 |
| 20 day SMA | 14.07 | 14.1 | 14.13 |
| 35 day SMA | 13.97 | 13.97 | 13.96 |
| 50 day SMA | 14.02 | 14.04 | 14.06 |
| 100 day SMA | 14.56 | 14.57 | 14.58 |
| 150 day SMA | 14.64 | 14.65 | 14.65 |
| 200 day SMA | 14.57 | 14.57 | 14.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.