Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mil

Strong Daily Stock price targets for Mil 539938 are 24.74 and 25.25

Daily Target 124.65
Daily Target 224.82
Daily Target 325.156666666667
Daily Target 425.33
Daily Target 525.67

Daily price and volume Mil

Date Closing Open Range Volume
Fri 31 July 2026 25.00 (2.8%) 25.49 24.98 - 25.49 0.8661 times
Thu 30 July 2026 24.32 (-1.74%) 25.99 24.00 - 25.99 0.8703 times
Wed 29 July 2026 24.75 (-3.92%) 26.00 24.00 - 26.99 0.2325 times
Tue 28 July 2026 25.76 (-3.45%) 27.20 25.02 - 27.20 0.4767 times
Mon 27 July 2026 26.68 (2.46%) 26.89 25.75 - 27.99 0.0943 times
Fri 24 July 2026 26.04 (6.68%) 25.49 23.50 - 26.95 3.5412 times
Thu 23 July 2026 24.41 (1.5%) 26.39 23.66 - 26.39 0.5732 times
Wed 22 July 2026 24.05 (-0.99%) 25.00 24.02 - 26.39 1.0409 times
Tue 21 July 2026 24.29 (-4.71%) 25.69 24.00 - 26.11 1.7078 times
Mon 20 July 2026 25.49 (-1.51%) 31.00 24.67 - 31.00 0.597 times
Fri 17 July 2026 25.88 (0.86%) 25.75 24.01 - 28.90 0.6653 times

Daily chart Mil

Weekly price and charts Mil

Strong weekly Stock price targets for Mil 539938 are 22.51 and 26.5

Weekly Target 121.67
Weekly Target 223.34
Weekly Target 325.663333333333
Weekly Target 427.33
Weekly Target 529.65

Weekly price and volumes for Mil

Date Closing Open Range Volume
Fri 31 July 2026 25.00 (-3.99%) 26.89 24.00 - 27.99 0.1326 times
Fri 24 July 2026 26.04 (0.62%) 31.00 23.50 - 31.00 0.3895 times
Fri 17 July 2026 25.88 (-7.8%) 29.50 24.01 - 29.50 0.1278 times
Fri 10 July 2026 28.07 (-5.62%) 29.10 27.12 - 29.79 0.0899 times
Fri 03 July 2026 29.74 (1.78%) 29.60 25.08 - 33.44 0.3842 times
Thu 25 June 2026 29.22 (16.09%) 25.90 24.21 - 35.70 5.7868 times
Fri 19 June 2026 25.17 (1.12%) 25.90 23.05 - 28.00 0.3409 times
Fri 12 June 2026 24.89 (-0.44%) 26.20 22.66 - 29.73 1.2919 times
Fri 05 June 2026 25.00 (14.26%) 22.00 20.61 - 26.00 0.8729 times
Fri 29 May 2026 21.88 (1.34%) 21.59 20.99 - 23.56 0.5836 times
Fri 22 May 2026 21.59 (-6.09%) 23.93 20.81 - 23.93 0.5686 times

weekly chart Mil

Monthly price and charts Mil

Strong monthly Stock price targets for Mil 539938 are 19.38 and 29.13

Monthly Target 117.5
Monthly Target 221.25
Monthly Target 327.25
Monthly Target 431
Monthly Target 537

Monthly price and volumes Mil

Date Closing Open Range Volume
Fri 31 July 2026 25.00 (-15.82%) 33.25 23.50 - 33.25 0.2098 times
Tue 30 June 2026 29.70 (35.74%) 22.00 20.61 - 35.70 1.9963 times
Fri 29 May 2026 21.88 (-8.99%) 24.98 20.81 - 24.98 1.2974 times
Thu 30 April 2026 24.04 (-5.73%) 26.00 23.75 - 30.98 0.7775 times
Mon 30 March 2026 25.50 (-26.68%) 34.61 25.39 - 34.99 0.5106 times
Fri 27 February 2026 34.78 (-6.51%) 38.88 31.39 - 39.00 0.233 times
Fri 30 January 2026 37.20 (-7%) 43.00 33.40 - 43.00 0.6963 times
Wed 31 December 2025 40.00 (27.92%) 36.20 26.00 - 40.45 3.5854 times
Fri 28 November 2025 31.27 (-10.04%) 34.00 29.30 - 38.10 0.3389 times
Fri 31 October 2025 34.76 (-7.94%) 39.44 31.30 - 39.44 0.3546 times
Tue 30 September 2025 37.76 (11.52%) 34.06 33.15 - 39.50 0.4215 times

monthly chart Mil

DMA SMA EMA moving averages of Mil 539938

DMA (daily moving average) of Mil 539938

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.19
20 day DMA 26.26
35 day DMA 26.86
50 day DMA 25.72
100 day DMA 26.59
150 day DMA 29.77
200 day DMA 30.67

EMA (exponential moving average) of Mil 539938

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.0425.4
12 day EMA25.4725.5625.79
20 day EMA25.8425.9326.1
35 day EMA25.5825.6125.69
50 day EMA25.4425.4625.51

SMA (simple moving average) of Mil 539938

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.5125.53
12 day SMA25.1925.3425.52
20 day SMA26.2626.4526.72
35 day SMA26.8626.8526.88
50 day SMA25.7225.6625.64
100 day SMA26.5926.6826.78
150 day SMA29.7729.829.84
200 day SMA30.6730.7330.79
Back to top | Use Dark Theme