Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 198.95 and 203.75
| Daily Target 1 | 197.93 |
| Daily Target 2 | 199.97 |
| Daily Target 3 | 202.73333333333 |
| Daily Target 4 | 204.77 |
| Daily Target 5 | 207.53 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 202.00 (-0.35%) | 203.15 | 200.70 - 205.50 | 1.9003 times | Wed 05 August 2026 | 202.70 (-0.17%) | 203.50 | 201.00 - 206.85 | 1.2483 times | Tue 04 August 2026 | 203.05 (-0.95%) | 208.90 | 202.50 - 211.15 | 0.7754 times | Mon 03 August 2026 | 205.00 (-0.17%) | 207.90 | 204.60 - 209.50 | 1.2654 times | Fri 31 July 2026 | 205.35 (0.61%) | 206.25 | 203.50 - 207.40 | 0.6066 times | Thu 30 July 2026 | 204.10 (-1.92%) | 209.00 | 203.65 - 211.00 | 1.2087 times | Wed 29 July 2026 | 208.10 (3.71%) | 202.75 | 200.75 - 211.90 | 0.6845 times | Tue 28 July 2026 | 200.65 (-2.26%) | 203.85 | 200.10 - 204.55 | 0.5977 times | Mon 27 July 2026 | 205.30 (0.88%) | 201.05 | 200.00 - 206.95 | 0.4721 times | Fri 24 July 2026 | 203.50 (-2.21%) | 207.00 | 202.00 - 207.50 | 1.2408 times | Thu 23 July 2026 | 208.10 (-0.79%) | 208.40 | 206.10 - 211.00 | 0.2151 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 196.13 and 206.58
| Weekly Target 1 | 194.17 |
| Weekly Target 2 | 198.08 |
| Weekly Target 3 | 204.61666666667 |
| Weekly Target 4 | 208.53 |
| Weekly Target 5 | 215.07 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 202.00 (-1.63%) | 207.90 | 200.70 - 211.15 | 0.3278 times | Fri 31 July 2026 | 205.35 (0.91%) | 201.05 | 200.00 - 211.90 | 0.2255 times | Fri 24 July 2026 | 203.50 (-0.42%) | 203.75 | 201.80 - 216.40 | 0.2671 times | Fri 17 July 2026 | 204.35 (-7.18%) | 230.95 | 197.05 - 230.95 | 0.408 times | Fri 10 July 2026 | 220.15 (-5.84%) | 234.25 | 217.60 - 236.85 | 0.8945 times | Fri 03 July 2026 | 233.80 (10.02%) | 216.80 | 201.20 - 235.00 | 1.9923 times | Thu 25 June 2026 | 212.50 (4.37%) | 207.50 | 204.00 - 224.95 | 1.3893 times | Fri 19 June 2026 | 203.60 (3.19%) | 200.10 | 200.10 - 210.05 | 1.0564 times | Fri 12 June 2026 | 197.30 (6.88%) | 180.05 | 176.00 - 205.90 | 1.8226 times | Fri 05 June 2026 | 184.60 (-2.59%) | 190.30 | 180.05 - 192.95 | 1.6165 times | Fri 29 May 2026 | 189.50 (-3.98%) | 200.40 | 186.25 - 201.10 | 1.0048 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 196.13 and 206.58
| Monthly Target 1 | 194.17 |
| Monthly Target 2 | 198.08 |
| Monthly Target 3 | 204.61666666667 |
| Monthly Target 4 | 208.53 |
| Monthly Target 5 | 215.07 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 202.00 (-1.63%) | 207.90 | 200.70 - 211.15 | 0.0256 times | Fri 31 July 2026 | 205.35 (-5.08%) | 202.00 | 197.05 - 236.85 | 0.2448 times | Tue 30 June 2026 | 216.35 (14.17%) | 190.30 | 176.00 - 224.95 | 0.5092 times | Fri 29 May 2026 | 189.50 (-1.43%) | 200.90 | 186.25 - 218.45 | 0.4283 times | Thu 30 April 2026 | 192.25 (28.81%) | 157.95 | 141.50 - 202.45 | 1.0021 times | Mon 30 March 2026 | 149.25 (-24.94%) | 194.50 | 145.55 - 210.00 | 1.411 times | Fri 27 February 2026 | 198.85 (45.04%) | 137.10 | 131.30 - 209.80 | 1.3347 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 1.0381 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 1.0592 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 2.947 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 2.9618 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 203.62 |
| 12 day DMA | 204.8 |
| 20 day DMA | 206.86 |
| 35 day DMA | 210.92 |
| 50 day DMA | 205.14 |
| 100 day DMA | 193.59 |
| 150 day DMA | 186.4 |
| 200 day DMA | 176.31 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.26 | 203.89 | 204.48 |
| 12 day EMA | 205.04 | 205.59 | 206.12 |
| 20 day EMA | 206.37 | 206.83 | 207.27 |
| 35 day EMA | 205.01 | 205.19 | 205.34 |
| 50 day EMA | 204.36 | 204.46 | 204.53 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.62 | 204.04 | 205.12 |
| 12 day SMA | 204.8 | 205.61 | 206.39 |
| 20 day SMA | 206.86 | 207.82 | 208.78 |
| 35 day SMA | 210.92 | 211.11 | 211.23 |
| 50 day SMA | 205.14 | 205.03 | 204.92 |
| 100 day SMA | 193.59 | 193.29 | 193.02 |
| 150 day SMA | 186.4 | 186.25 | 186.06 |
| 200 day SMA | 176.31 | 175.85 | 175.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.