Didl 539900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Didl 539900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Didl

Strong Daily Stock price targets for Didl 539900 are 9.44 and 9.44

Daily Target 19.44
Daily Target 29.44
Daily Target 39.44
Daily Target 49.44
Daily Target 59.44

Daily price and volume Didl

Date Closing Open Range Volume
Tue 15 September 2026 9.44 (0%) 9.44 9.44 - 9.44 0.058 times
Fri 11 September 2026 9.44 (4.66%) 9.44 9.40 - 9.60 0.2068 times
Thu 10 September 2026 9.02 (-4.85%) 9.00 9.00 - 9.44 0.0261 times
Wed 09 September 2026 9.48 (-1.15%) 9.59 9.48 - 9.59 0.1787 times
Tue 08 September 2026 9.59 (5.27%) 9.99 8.63 - 9.99 1.9308 times
Mon 07 September 2026 9.11 (0.44%) 8.54 8.54 - 9.90 1.2018 times
Fri 04 September 2026 9.07 (-1.09%) 10.08 8.26 - 10.08 3.9638 times
Thu 03 September 2026 9.17 (6.5%) 8.66 8.66 - 9.17 0.2284 times
Wed 02 September 2026 8.61 (-6.41%) 9.21 8.50 - 9.21 1.6538 times
Tue 01 September 2026 9.20 (-4.37%) 9.01 9.01 - 9.43 0.5518 times
Mon 31 August 2026 9.62 (-1.23%) 10.69 9.12 - 10.69 0.1769 times

Daily chart Didl

Weekly price and charts Didl

Strong weekly Stock price targets for Didl 539900 are 9.44 and 9.44

Weekly Target 19.44
Weekly Target 29.44
Weekly Target 39.44
Weekly Target 49.44
Weekly Target 59.44

Weekly price and volumes for Didl

Date Closing Open Range Volume
Tue 15 September 2026 9.44 (0%) 9.44 9.44 - 9.44 0.027 times
Fri 11 September 2026 9.44 (4.08%) 8.54 8.54 - 9.99 1.6512 times
Fri 04 September 2026 9.07 (-6.88%) 10.69 8.26 - 10.69 3.0631 times
Fri 28 August 2026 9.74 (7.27%) 9.97 9.02 - 10.90 1.1143 times
Fri 21 August 2026 9.08 (-7.35%) 8.86 8.12 - 10.22 1.664 times
Fri 14 August 2026 9.80 (-1.01%) 9.90 8.87 - 10.04 0.8839 times
Fri 07 August 2026 9.90 (0%) 9.90 8.92 - 10.10 0.7675 times
Fri 31 July 2026 9.90 (-1%) 10.00 9.00 - 10.10 0.0371 times
Thu 23 July 2026 10.00 (5.6%) 10.40 8.92 - 10.40 0.0532 times
Fri 17 July 2026 9.47 (-9.72%) 10.28 9.00 - 10.97 0.7387 times
Fri 10 July 2026 10.49 (1.06%) 10.80 9.79 - 11.00 0.4954 times

weekly chart Didl

Monthly price and charts Didl

Strong monthly Stock price targets for Didl 539900 are 8.85 and 10.67

Monthly Target 17.44
Monthly Target 28.44
Monthly Target 39.26
Monthly Target 410.26
Monthly Target 511.08

Monthly price and volumes Didl

Date Closing Open Range Volume
Tue 15 September 2026 9.44 (-1.87%) 9.01 8.26 - 10.08 0.9728 times
Mon 31 August 2026 9.62 (-2.83%) 9.90 8.12 - 10.90 0.9422 times
Fri 31 July 2026 9.90 (-1%) 10.00 8.77 - 11.00 0.389 times
Tue 30 June 2026 10.00 (-13.04%) 11.50 8.98 - 12.60 0.9121 times
Fri 29 May 2026 11.50 (7.18%) 10.50 10.08 - 12.70 0.5475 times
Thu 30 April 2026 10.73 (21.38%) 8.85 8.84 - 11.82 1.3528 times
Mon 30 March 2026 8.84 (9.95%) 8.04 7.64 - 9.75 1.1984 times
Fri 27 February 2026 8.04 (-14.38%) 9.58 8.01 - 9.75 0.3973 times
Fri 30 January 2026 9.39 (4.57%) 9.38 7.06 - 9.40 0.5061 times
Wed 31 December 2025 8.98 (0.45%) 9.02 7.68 - 11.10 2.7818 times
Fri 28 November 2025 8.94 (8.76%) 8.26 7.75 - 9.28 1.0628 times

monthly chart Didl

DMA SMA EMA moving averages of Didl 539900

DMA (daily moving average) of Didl 539900

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.29
20 day DMA 9.45
35 day DMA 9.55
50 day DMA 9.7
100 day DMA 10.3
150 day DMA 9.89
200 day DMA 9.63

EMA (exponential moving average) of Didl 539900

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.319.25
12 day EMA9.379.369.35
20 day EMA9.449.449.44
35 day EMA9.569.579.58
50 day EMA9.699.79.71

SMA (simple moving average) of Didl 539900

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.339.25
12 day SMA9.299.329.39
20 day SMA9.459.489.5
35 day SMA9.559.569.57
50 day SMA9.79.719.72
100 day SMA10.310.3210.33
150 day SMA9.899.889.88
200 day SMA9.639.629.62
Back to top | Use Dark Theme