Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong Daily Stock price targets for Sagl 539895 are 23.7 and 25.03

Daily Target 122.59
Daily Target 223.47
Daily Target 323.916666666667
Daily Target 424.8
Daily Target 525.25

Daily price and volume Sagl

Date Closing Open Range Volume
Fri 31 July 2026 24.36 (5%) 23.43 23.03 - 24.36 0.4543 times
Thu 30 July 2026 23.20 (4.13%) 22.45 21.65 - 23.35 0.4505 times
Wed 29 July 2026 22.28 (-3.55%) 23.50 22.00 - 23.50 1.6773 times
Tue 28 July 2026 23.10 (-0.6%) 24.05 22.51 - 24.05 0.4901 times
Mon 27 July 2026 23.24 (-0.21%) 23.76 22.85 - 24.35 0.4669 times
Fri 24 July 2026 23.29 (-0.89%) 22.55 22.55 - 23.80 0.225 times
Thu 23 July 2026 23.50 (-1.71%) 23.05 23.05 - 24.17 0.6409 times
Wed 22 July 2026 23.91 (-4.97%) 24.52 23.91 - 25.89 2.2606 times
Tue 21 July 2026 25.16 (-3.75%) 26.70 24.84 - 26.70 2.6898 times
Mon 20 July 2026 26.14 (-0.15%) 27.45 26.03 - 27.45 0.6446 times
Fri 17 July 2026 26.18 (-0.91%) 26.95 25.27 - 27.74 2.724 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 23.01 and 25.72

Weekly Target 120.75
Weekly Target 222.55
Weekly Target 323.456666666667
Weekly Target 425.26
Weekly Target 526.17

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Fri 31 July 2026 24.36 (4.59%) 23.76 21.65 - 24.36 0.4545 times
Fri 24 July 2026 23.29 (-11.04%) 27.45 22.55 - 27.45 0.8297 times
Fri 17 July 2026 26.18 (7.3%) 25.30 23.56 - 27.74 1.6582 times
Fri 10 July 2026 24.40 (-3.79%) 25.07 23.63 - 25.94 0.3456 times
Fri 03 July 2026 25.36 (1.08%) 24.15 23.51 - 26.35 0.5959 times
Thu 25 June 2026 25.09 (2.16%) 24.65 24.15 - 25.80 0.2473 times
Fri 19 June 2026 24.56 (-0.53%) 24.01 23.50 - 25.00 1.1688 times
Fri 12 June 2026 24.69 (-0.12%) 24.50 23.49 - 25.73 0.7542 times
Fri 05 June 2026 24.72 (4.66%) 24.80 23.10 - 24.90 1.761 times
Fri 29 May 2026 23.62 (20.26%) 20.62 20.16 - 23.86 2.1847 times
Fri 22 May 2026 19.64 (4.19%) 19.20 16.21 - 19.64 3.0257 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 19.96 and 26.05

Monthly Target 118.49
Monthly Target 221.43
Monthly Target 324.583333333333
Monthly Target 427.52
Monthly Target 530.67

Monthly price and volumes Sagl

Date Closing Open Range Volume
Fri 31 July 2026 24.36 (-2.13%) 25.85 21.65 - 27.74 0.6701 times
Tue 30 June 2026 24.89 (5.38%) 24.80 23.10 - 26.25 0.7925 times
Fri 29 May 2026 23.62 (20.88%) 19.54 16.21 - 23.86 1.8303 times
Thu 30 April 2026 19.54 (-18.72%) 23.80 19.39 - 34.80 1.0036 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.3365 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.4665 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.4979 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 1.5858 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 1.7056 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.1113 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.4521 times

monthly chart Sagl

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 23.24
12 day DMA 24.23
20 day DMA 24.42
35 day DMA 24.55
50 day DMA 23.98
100 day DMA 24.95
150 day DMA 28.76
200 day DMA 34.15

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.1623.14
12 day EMA23.8723.7823.89
20 day EMA24.0524.0224.11
35 day EMA23.8223.7923.82
50 day EMA23.4623.4223.43

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.0223.08
12 day SMA24.2324.3124.39
20 day SMA24.4224.4724.57
35 day SMA24.5524.5524.57
50 day SMA23.9823.8323.73
100 day SMA24.9525.0225.12
150 day SMA28.7628.9429.14
200 day SMA34.1534.2234.3
Back to top | Use Dark Theme