Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhavipl

Strong Daily Stock price targets for Madhavipl 539894 are 7.73 and 8.1

Daily Target 17.63
Daily Target 27.83
Daily Target 38
Daily Target 48.2
Daily Target 58.37

Daily price and volume Madhavipl

Date Closing Open Range Volume
Fri 11 September 2026 8.03 (1.77%) 8.17 7.80 - 8.17 0.4706 times
Thu 10 September 2026 7.89 (-0.88%) 7.90 7.75 - 8.06 1.7865 times
Wed 09 September 2026 7.96 (-0.87%) 8.02 7.92 - 8.20 1.6232 times
Tue 08 September 2026 8.03 (1.52%) 7.86 7.82 - 8.05 1.0612 times
Mon 07 September 2026 7.91 (-1.13%) 7.91 7.85 - 8.18 1.4433 times
Fri 04 September 2026 8.00 (1.14%) 7.91 7.91 - 8.37 0.4099 times
Thu 03 September 2026 7.91 (-1%) 7.99 7.77 - 8.31 0.9408 times
Wed 02 September 2026 7.99 (-0.75%) 7.95 7.73 - 8.07 1.0873 times
Tue 01 September 2026 8.05 (-0.49%) 8.25 7.35 - 8.78 0.8042 times
Mon 31 August 2026 8.09 (-1.34%) 8.49 8.05 - 8.49 0.373 times
Fri 28 August 2026 8.20 (0.74%) 8.27 8.12 - 8.44 2.5439 times

Daily chart Madhavipl

Weekly price and charts Madhavipl

Strong weekly Stock price targets for Madhavipl 539894 are 7.89 and 8.34

Weekly Target 17.54
Weekly Target 27.79
Weekly Target 37.9933333333333
Weekly Target 48.24
Weekly Target 58.44

Weekly price and volumes for Madhavipl

Date Closing Open Range Volume
Fri 11 September 2026 8.03 (0.37%) 7.91 7.75 - 8.20 1.2781 times
Fri 04 September 2026 8.00 (-2.44%) 8.49 7.35 - 8.78 0.7237 times
Fri 28 August 2026 8.20 (11.56%) 7.36 7.15 - 8.44 1.9711 times
Fri 21 August 2026 7.35 (3.52%) 7.18 6.83 - 7.53 0.3765 times
Fri 14 August 2026 7.10 (-8.03%) 7.80 6.90 - 7.83 1.734 times
Fri 07 August 2026 7.72 (-1.28%) 7.75 7.50 - 8.20 1.0599 times
Fri 31 July 2026 7.82 (0.39%) 8.24 7.71 - 8.24 0.5892 times
Fri 24 July 2026 7.79 (-3.95%) 7.31 7.31 - 8.69 0.7593 times
Fri 17 July 2026 8.11 (-2.99%) 8.90 7.93 - 8.90 1.0629 times
Fri 10 July 2026 8.36 (-1.76%) 8.54 7.77 - 8.64 0.4453 times
Fri 03 July 2026 8.51 (-1.05%) 8.41 8.41 - 8.90 1.0873 times

weekly chart Madhavipl

Monthly price and charts Madhavipl

Strong monthly Stock price targets for Madhavipl 539894 are 6.98 and 8.41

Monthly Target 16.62
Monthly Target 27.33
Monthly Target 38.0533333333333
Monthly Target 48.76
Monthly Target 59.48

Monthly price and volumes Madhavipl

Date Closing Open Range Volume
Fri 11 September 2026 8.03 (-0.74%) 8.25 7.35 - 8.78 0.1176 times
Mon 31 August 2026 8.09 (3.45%) 7.75 6.83 - 8.49 0.3184 times
Fri 31 July 2026 7.82 (-8.96%) 8.42 7.31 - 8.90 0.2011 times
Tue 30 June 2026 8.59 (0.59%) 8.46 8.10 - 9.80 0.4179 times
Fri 29 May 2026 8.54 (-7.68%) 9.33 8.04 - 9.68 0.3733 times
Thu 30 April 2026 9.25 (31.77%) 7.16 7.12 - 9.99 1.0073 times
Mon 30 March 2026 7.02 (-18.75%) 8.19 6.65 - 9.49 1.6114 times
Fri 27 February 2026 8.64 (-9.72%) 9.58 8.41 - 10.37 1.3858 times
Fri 30 January 2026 9.57 (-15.08%) 11.45 9.18 - 12.30 2.1229 times
Wed 31 December 2025 11.27 (2.83%) 11.15 9.68 - 12.09 2.4444 times
Fri 28 November 2025 10.96 (-1.26%) 10.85 10.20 - 12.08 1.8148 times

monthly chart Madhavipl

DMA SMA EMA moving averages of Madhavipl 539894

DMA (daily moving average) of Madhavipl 539894

DMA period DMA value
5 day DMA 7.96
12 day DMA 8.02
20 day DMA 7.73
35 day DMA 7.7
50 day DMA 7.86
100 day DMA 8.33
150 day DMA 8.42
200 day DMA 8.98

EMA (exponential moving average) of Madhavipl 539894

EMA period EMA current EMA prev EMA prev2
5 day EMA7.977.947.97
12 day EMA7.917.897.89
20 day EMA7.857.837.82
35 day EMA7.897.887.88
50 day EMA7.937.937.93

SMA (simple moving average) of Madhavipl 539894

SMA period SMA current SMA prev SMA prev2
5 day SMA7.967.967.96
12 day SMA8.028.027.96
20 day SMA7.737.697.64
35 day SMA7.77.697.69
50 day SMA7.867.877.89
100 day SMA8.338.348.36
150 day SMA8.428.438.44
200 day SMA8.9899.01
Back to top | Use Dark Theme