Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhavipl

Strong Daily Stock price targets for Madhavipl 539894 are 7.12 and 8.41

Daily Target 16.12
Daily Target 26.82
Daily Target 37.41
Daily Target 48.11
Daily Target 58.7

Daily price and volume Madhavipl

Date Closing Open Range Volume
Fri 27 March 2026 7.52 (1.35%) 7.21 6.71 - 8.00 2.5786 times
Wed 25 March 2026 7.42 (1.09%) 7.78 6.68 - 7.90 0.996 times
Tue 24 March 2026 7.34 (4.26%) 7.10 7.00 - 7.50 1.2218 times
Mon 23 March 2026 7.04 (-11.11%) 7.62 6.65 - 7.90 1.4188 times
Fri 20 March 2026 7.92 (-0.13%) 8.09 7.79 - 8.25 0.4507 times
Thu 19 March 2026 7.93 (-0.63%) 7.90 7.86 - 8.10 0.7255 times
Wed 18 March 2026 7.98 (0.38%) 8.45 7.50 - 8.45 0.5562 times
Tue 17 March 2026 7.95 (-3.64%) 7.90 7.90 - 8.24 0.6262 times
Mon 16 March 2026 8.25 (1.6%) 7.69 7.63 - 9.49 0.9527 times
Fri 13 March 2026 8.12 (-3.68%) 8.40 8.00 - 8.75 0.4736 times
Thu 12 March 2026 8.43 (0.12%) 8.15 8.14 - 8.67 0.5512 times

Daily chart Madhavipl

Weekly price and charts Madhavipl

Strong weekly Stock price targets for Madhavipl 539894 are 6.41 and 7.76

Weekly Target 16.04
Weekly Target 26.78
Weekly Target 37.39
Weekly Target 48.13
Weekly Target 58.74

Weekly price and volumes for Madhavipl

Date Closing Open Range Volume
Fri 27 March 2026 7.52 (-5.05%) 7.62 6.65 - 8.00 1.4941 times
Fri 20 March 2026 7.92 (-2.46%) 7.69 7.50 - 9.49 0.796 times
Fri 13 March 2026 8.12 (3.44%) 7.26 7.26 - 8.75 0.9313 times
Fri 06 March 2026 7.85 (-9.14%) 8.19 6.87 - 8.35 0.8278 times
Fri 27 February 2026 8.64 (-3.36%) 8.98 8.41 - 9.21 0.7209 times
Fri 20 February 2026 8.94 (-9.42%) 9.51 8.82 - 9.51 1.1017 times
Fri 13 February 2026 9.87 (-0.6%) 10.09 9.51 - 10.37 0.9785 times
Fri 06 February 2026 9.93 (3.76%) 9.58 9.36 - 10.17 0.9489 times
Fri 30 January 2026 9.57 (-3.53%) 10.27 9.18 - 10.27 0.7874 times
Fri 23 January 2026 9.92 (-5.43%) 10.45 9.35 - 10.60 1.4134 times
Fri 16 January 2026 10.49 (0.48%) 10.44 10.11 - 11.18 0.6662 times

weekly chart Madhavipl

Monthly price and charts Madhavipl

Strong monthly Stock price targets for Madhavipl 539894 are 5.67 and 8.51

Monthly Target 15.05
Monthly Target 26.28
Monthly Target 37.8866666666667
Monthly Target 49.12
Monthly Target 510.73

Monthly price and volumes Madhavipl

Date Closing Open Range Volume
Fri 27 March 2026 7.52 (-12.96%) 8.19 6.65 - 9.49 0.7731 times
Fri 27 February 2026 8.64 (-9.72%) 9.58 8.41 - 10.37 0.716 times
Fri 30 January 2026 9.57 (-15.08%) 11.45 9.18 - 12.30 1.0968 times
Wed 31 December 2025 11.27 (2.83%) 11.15 9.68 - 12.09 1.263 times
Fri 28 November 2025 10.96 (-1.26%) 10.85 10.20 - 12.08 0.9377 times
Fri 31 October 2025 11.10 (1%) 10.70 10.10 - 12.09 0.7273 times
Tue 30 September 2025 10.99 (-4.1%) 11.36 10.22 - 12.10 0.9166 times
Fri 29 August 2025 11.46 (-13.7%) 13.00 11.37 - 13.35 0.8013 times
Thu 31 July 2025 13.28 (-9.91%) 15.03 12.08 - 15.15 1.4525 times
Mon 30 June 2025 14.74 (2.29%) 14.04 13.20 - 16.20 1.3157 times
Fri 30 May 2025 14.41 (20.28%) 14.37 12.10 - 15.51 2.5381 times

monthly chart Madhavipl

DMA SMA EMA moving averages of Madhavipl 539894

DMA (daily moving average) of Madhavipl 539894

DMA period DMA value
5 day DMA 7.45
12 day DMA 7.86
20 day DMA 7.91
35 day DMA 8.57
50 day DMA 8.96
100 day DMA 9.92
150 day DMA 10.36
200 day DMA 11.21

EMA (exponential moving average) of Madhavipl 539894

EMA period EMA current EMA prev EMA prev2
5 day EMA7.517.517.56
12 day EMA7.747.787.85
20 day EMA88.058.12
35 day EMA8.458.518.57
50 day EMA8.9499.06

SMA (simple moving average) of Madhavipl 539894

SMA period SMA current SMA prev SMA prev2
5 day SMA7.457.537.64
12 day SMA7.867.897.9
20 day SMA7.917.978.03
35 day SMA8.578.648.7
50 day SMA8.969.019.08
100 day SMA9.929.9610
150 day SMA10.3610.3910.42
200 day SMA11.2111.2411.28
Back to top | Use Dark Theme