Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 213.65 and 219.25
| Daily Target 1 | 209.62 |
| Daily Target 2 | 212.08 |
| Daily Target 3 | 215.21666666667 |
| Daily Target 4 | 217.68 |
| Daily Target 5 | 220.82 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 214.55 (0.21%) | 212.75 | 212.75 - 218.35 | 0.6241 times | Thu 30 July 2026 | 214.10 (-1.04%) | 216.55 | 212.95 - 216.65 | 0.4886 times | Wed 29 July 2026 | 216.35 (-1.55%) | 221.40 | 215.95 - 221.75 | 0.5381 times | Tue 28 July 2026 | 219.75 (1.31%) | 217.45 | 214.80 - 221.05 | 1.2344 times | Mon 27 July 2026 | 216.90 (1.14%) | 215.10 | 215.10 - 221.20 | 1.4079 times | Fri 24 July 2026 | 214.45 (-0.33%) | 215.95 | 210.85 - 215.95 | 0.6371 times | Thu 23 July 2026 | 215.15 (-0.39%) | 217.00 | 214.80 - 221.60 | 1.053 times | Wed 22 July 2026 | 216.00 (-4.45%) | 226.05 | 215.10 - 226.35 | 1.4006 times | Tue 21 July 2026 | 226.05 (0.51%) | 223.05 | 223.05 - 232.55 | 1.2068 times | Mon 20 July 2026 | 224.90 (0.29%) | 222.90 | 222.35 - 226.65 | 1.4093 times | Fri 17 July 2026 | 224.25 (-0.95%) | 226.40 | 222.00 - 226.40 | 0.7299 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 209.15 and 218.15
| Weekly Target 1 | 207.35 |
| Weekly Target 2 | 210.95 |
| Weekly Target 3 | 216.35 |
| Weekly Target 4 | 219.95 |
| Weekly Target 5 | 225.35 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 214.55 (0.05%) | 215.10 | 212.75 - 221.75 | 0.5576 times | Fri 24 July 2026 | 214.45 (-4.37%) | 222.90 | 210.85 - 232.55 | 0.7412 times | Fri 17 July 2026 | 224.25 (-3.24%) | 230.50 | 222.00 - 232.20 | 0.6299 times | Fri 10 July 2026 | 231.75 (-2.63%) | 234.00 | 223.70 - 234.20 | 0.7604 times | Fri 03 July 2026 | 238.00 (1.97%) | 235.45 | 230.25 - 241.50 | 1.3685 times | Thu 25 June 2026 | 233.40 (1.74%) | 232.30 | 223.35 - 241.60 | 1.0904 times | Fri 19 June 2026 | 229.40 (-1.73%) | 238.00 | 225.05 - 241.10 | 0.8546 times | Fri 12 June 2026 | 233.45 (-0.62%) | 234.90 | 228.40 - 246.25 | 1.5578 times | Fri 05 June 2026 | 234.90 (5.76%) | 224.40 | 221.05 - 246.00 | 1.7084 times | Fri 29 May 2026 | 222.10 (5.49%) | 213.15 | 210.25 - 224.95 | 0.7312 times | Fri 22 May 2026 | 210.55 (-3.46%) | 217.10 | 206.85 - 218.70 | 0.6346 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 197.5 and 227.9
| Monthly Target 1 | 191.82 |
| Monthly Target 2 | 203.18 |
| Monthly Target 3 | 222.21666666667 |
| Monthly Target 4 | 233.58 |
| Monthly Target 5 | 252.62 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 214.55 (-8.23%) | 234.00 | 210.85 - 241.25 | 0.5465 times | Tue 30 June 2026 | 233.80 (5.27%) | 224.40 | 221.05 - 246.25 | 0.8925 times | Fri 29 May 2026 | 222.10 (-0.98%) | 221.05 | 206.85 - 232.55 | 0.6983 times | Thu 30 April 2026 | 224.30 (24.85%) | 183.50 | 183.50 - 236.00 | 0.9258 times | Mon 30 March 2026 | 179.65 (-11.28%) | 197.40 | 178.35 - 210.35 | 1.5108 times | Fri 27 February 2026 | 202.50 (-19.87%) | 255.45 | 188.00 - 265.00 | 0.8511 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.8026 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.6017 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 1.7261 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 1.4446 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 3.9965 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 216.33 |
| 12 day DMA | 219.07 |
| 20 day DMA | 223.02 |
| 35 day DMA | 226.37 |
| 50 day DMA | 226.22 |
| 100 day DMA | 217.85 |
| 150 day DMA | 230.04 |
| 200 day DMA | 251.24 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.86 | 216.52 | 217.73 |
| 12 day EMA | 218.76 | 219.52 | 220.51 |
| 20 day EMA | 221.16 | 221.85 | 222.67 |
| 35 day EMA | 222.93 | 223.42 | 223.97 |
| 50 day EMA | 224.53 | 224.94 | 225.38 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.33 | 216.31 | 216.52 |
| 12 day SMA | 219.07 | 219.88 | 220.68 |
| 20 day SMA | 223.02 | 223.99 | 224.88 |
| 35 day SMA | 226.37 | 227.04 | 227.9 |
| 50 day SMA | 226.22 | 226.21 | 226.21 |
| 100 day SMA | 217.85 | 217.74 | 217.63 |
| 150 day SMA | 230.04 | 230.63 | 231.24 |
| 200 day SMA | 251.24 | 251.56 | 251.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.