Login or Join
HomepageCrompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 256.53 and 261.98
| Daily Target 1 | 255.28 |
| Daily Target 2 | 257.77 |
| Daily Target 3 | 260.73333333333 |
| Daily Target 4 | 263.22 |
| Daily Target 5 | 266.18 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.25 (0.08%) | 262.00 | 258.25 - 263.70 | 1.2778 times | Thu 30 July 2026 | 260.05 (-1.7%) | 261.80 | 258.45 - 266.00 | 0.6181 times | Wed 29 July 2026 | 264.55 (6.95%) | 248.00 | 247.90 - 266.65 | 0.7143 times | Tue 28 July 2026 | 247.35 (-0.68%) | 249.10 | 244.95 - 249.70 | 0.2255 times | Mon 27 July 2026 | 249.05 (-0.36%) | 253.85 | 248.00 - 253.85 | 4.9927 times | Fri 24 July 2026 | 249.95 (-0.95%) | 250.00 | 240.15 - 251.50 | 1.0738 times | Thu 23 July 2026 | 252.35 (-1.31%) | 253.55 | 250.65 - 254.15 | 0.3441 times | Wed 22 July 2026 | 255.70 (-1.06%) | 258.35 | 252.00 - 258.80 | 0.2417 times | Tue 21 July 2026 | 258.45 (-1.34%) | 261.25 | 258.00 - 262.50 | 0.1092 times | Mon 20 July 2026 | 261.95 (2.12%) | 257.05 | 254.75 - 266.85 | 0.403 times | Fri 17 July 2026 | 256.50 (-1.52%) | 258.70 | 255.75 - 259.90 | 0.2806 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 252.6 and 274.3
| Weekly Target 1 | 235.58 |
| Weekly Target 2 | 247.92 |
| Weekly Target 3 | 257.28333333333 |
| Weekly Target 4 | 269.62 |
| Weekly Target 5 | 278.98 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.25 (4.12%) | 253.85 | 244.95 - 266.65 | 2.1 times | Fri 24 July 2026 | 249.95 (-2.55%) | 257.05 | 240.15 - 266.85 | 0.5826 times | Fri 17 July 2026 | 256.50 (-1.97%) | 262.00 | 255.75 - 264.10 | 1.3385 times | Fri 10 July 2026 | 261.65 (-3.38%) | 272.35 | 256.65 - 272.70 | 0.1858 times | Fri 03 July 2026 | 270.80 (-1.67%) | 275.45 | 268.60 - 279.85 | 0.5917 times | Thu 25 June 2026 | 275.40 (-0.05%) | 276.00 | 270.30 - 281.60 | 0.6968 times | Fri 19 June 2026 | 275.55 (7.62%) | 261.10 | 258.60 - 279.10 | 0.637 times | Fri 12 June 2026 | 256.05 (-3.96%) | 264.15 | 251.85 - 264.50 | 3.1962 times | Fri 05 June 2026 | 266.60 (-5.14%) | 282.95 | 264.75 - 283.15 | 0.366 times | Fri 29 May 2026 | 281.05 (-4.62%) | 299.55 | 278.00 - 299.55 | 0.3054 times | Fri 22 May 2026 | 294.65 (-2.3%) | 300.35 | 287.15 - 300.35 | 0.7348 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 230.35 and 270.05
| Monthly Target 1 | 220.38 |
| Monthly Target 2 | 240.32 |
| Monthly Target 3 | 260.08333333333 |
| Monthly Target 4 | 280.02 |
| Monthly Target 5 | 299.78 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.25 (-5.33%) | 275.35 | 240.15 - 279.85 | 0.749 times | Tue 30 June 2026 | 274.90 (-2.19%) | 282.95 | 251.85 - 283.15 | 0.8651 times | Fri 29 May 2026 | 281.05 (3.12%) | 272.35 | 270.45 - 310.65 | 1.0492 times | Thu 30 April 2026 | 272.55 (21.97%) | 238.75 | 224.95 - 280.70 | 1.5823 times | Mon 30 March 2026 | 223.45 (-13.24%) | 242.45 | 222.30 - 256.00 | 0.5523 times | Fri 27 February 2026 | 257.55 (16.28%) | 222.40 | 219.25 - 274.55 | 2.1109 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 0.6993 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.5518 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 0.6044 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 1.2359 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.5075 times |
Indicator Analysis of Crompton
Please login to view indicator analysis. or View indicator analysis of Crompton 539876 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 256.25 |
| 12 day DMA | 256.38 |
| 20 day DMA | 258.87 |
| 35 day DMA | 263.91 |
| 50 day DMA | 267.85 |
| 100 day DMA | 262.48 |
| 150 day DMA | 258.71 |
| 200 day DMA | 262.35 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.04 | 256.93 | 255.37 |
| 12 day EMA | 257.72 | 257.26 | 256.75 |
| 20 day EMA | 259.75 | 259.7 | 259.66 |
| 35 day EMA | 263.85 | 264.06 | 264.3 |
| 50 day EMA | 268.76 | 269.11 | 269.48 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.25 | 254.19 | 252.65 |
| 12 day SMA | 256.38 | 256.32 | 256.39 |
| 20 day SMA | 258.87 | 259.56 | 260.03 |
| 35 day SMA | 263.91 | 263.76 | 263.77 |
| 50 day SMA | 267.85 | 268.53 | 269.18 |
| 100 day SMA | 262.48 | 262.4 | 262.38 |
| 150 day SMA | 258.71 | 258.68 | 258.61 |
| 200 day SMA | 262.35 | 262.49 | 262.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.