Login or Join
HomepageBajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 330.88 and 348.68
| Daily Target 1 | 317.08 |
| Daily Target 2 | 326.87 |
| Daily Target 3 | 334.88333333333 |
| Daily Target 4 | 344.67 |
| Daily Target 5 | 352.68 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 336.65 (2.53%) | 328.30 | 325.10 - 342.90 | 0.4139 times | Thu 30 July 2026 | 328.35 (0.52%) | 324.65 | 323.80 - 331.45 | 0.2185 times | Wed 29 July 2026 | 326.65 (1.52%) | 324.55 | 321.50 - 330.90 | 0.163 times | Tue 28 July 2026 | 321.75 (0.52%) | 321.95 | 316.90 - 324.10 | 0.4609 times | Mon 27 July 2026 | 320.10 (-0.91%) | 329.60 | 317.05 - 329.60 | 0.1883 times | Fri 24 July 2026 | 323.05 (1.62%) | 318.00 | 313.85 - 325.35 | 0.4765 times | Thu 23 July 2026 | 317.90 (-1.59%) | 328.40 | 316.95 - 335.35 | 0.882 times | Wed 22 July 2026 | 323.05 (-12.7%) | 370.95 | 320.00 - 370.95 | 2.6758 times | Tue 21 July 2026 | 370.05 (-3.83%) | 391.90 | 366.00 - 391.90 | 0.9102 times | Mon 20 July 2026 | 384.80 (2.9%) | 377.70 | 375.20 - 394.75 | 3.6109 times | Fri 17 July 2026 | 373.95 (0.28%) | 375.15 | 361.75 - 379.20 | 0.7522 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 326.78 and 352.78
| Weekly Target 1 | 306.15 |
| Weekly Target 2 | 321.4 |
| Weekly Target 3 | 332.15 |
| Weekly Target 4 | 347.4 |
| Weekly Target 5 | 358.15 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 336.65 (4.21%) | 329.60 | 316.90 - 342.90 | 0.4235 times | Fri 24 July 2026 | 323.05 (-13.61%) | 377.70 | 313.85 - 394.75 | 2.5081 times | Fri 17 July 2026 | 373.95 (7.24%) | 341.45 | 335.85 - 379.95 | 0.7977 times | Fri 10 July 2026 | 348.70 (1.15%) | 338.20 | 327.50 - 360.80 | 0.3635 times | Fri 03 July 2026 | 344.75 (12.85%) | 314.00 | 314.00 - 365.35 | 4.4031 times | Thu 25 June 2026 | 305.50 (-2.33%) | 327.90 | 302.00 - 327.90 | 0.158 times | Fri 19 June 2026 | 312.80 (3.17%) | 313.35 | 296.80 - 326.00 | 0.7269 times | Fri 12 June 2026 | 303.20 (3.32%) | 290.00 | 281.00 - 304.80 | 0.204 times | Fri 05 June 2026 | 293.45 (-2.69%) | 302.00 | 291.65 - 309.50 | 0.2311 times | Fri 29 May 2026 | 301.55 (-1.21%) | 305.20 | 300.00 - 315.85 | 0.184 times | Fri 22 May 2026 | 305.25 (7.12%) | 286.85 | 272.45 - 309.60 | 0.3306 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 284.8 and 365.7
| Monthly Target 1 | 267.52 |
| Monthly Target 2 | 302.08 |
| Monthly Target 3 | 348.41666666667 |
| Monthly Target 4 | 382.98 |
| Monthly Target 5 | 429.32 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 336.65 (-4.02%) | 351.50 | 313.85 - 394.75 | 2.0686 times | Tue 30 June 2026 | 350.75 (16.32%) | 302.00 | 281.00 - 365.35 | 2.5289 times | Fri 29 May 2026 | 301.55 (-6.35%) | 328.35 | 272.45 - 347.50 | 0.7447 times | Thu 30 April 2026 | 322.00 (11.13%) | 304.25 | 294.35 - 361.30 | 0.4802 times | Mon 30 March 2026 | 289.75 (-12.06%) | 319.00 | 273.15 - 328.00 | 0.9854 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.264 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.194 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.8217 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.3377 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.5748 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 2.2745 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 326.7 |
| 12 day DMA | 341.6 |
| 20 day DMA | 343.16 |
| 35 day DMA | 332.05 |
| 50 day DMA | 321.97 |
| 100 day DMA | 318.66 |
| 150 day DMA | 337.6 |
| 200 day DMA | 363.6 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.67 | 327.68 | 327.35 |
| 12 day EMA | 334.91 | 334.59 | 335.72 |
| 20 day EMA | 335.64 | 335.53 | 336.28 |
| 35 day EMA | 329.19 | 328.75 | 328.77 |
| 50 day EMA | 319.67 | 318.98 | 318.6 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.7 | 323.98 | 321.89 |
| 12 day SMA | 341.6 | 343.97 | 345.53 |
| 20 day SMA | 343.16 | 343.44 | 344.28 |
| 35 day SMA | 332.05 | 330.73 | 329.69 |
| 50 day SMA | 321.97 | 321.02 | 319.95 |
| 100 day SMA | 318.66 | 318.54 | 318.55 |
| 150 day SMA | 337.6 | 338.11 | 338.6 |
| 200 day SMA | 363.6 | 364.35 | 365.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.