GhushineFintrrade 539864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghushine Fintrrade 539864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GhushineFintrrade

Strong Daily Stock price targets for GhushineFintrrade 539864 are 19.28 and 19.28

Daily Target 119.28
Daily Target 219.28
Daily Target 319.28
Daily Target 419.28
Daily Target 519.28

Daily price and volume Ghushine Fintrrade

Date Closing Open Range Volume
Mon 06 April 2026 19.28 (-4.98%) 19.28 19.28 - 19.28 0.5556 times
Thu 02 April 2026 20.29 (-4.96%) 20.29 20.29 - 20.29 0.5556 times
Wed 01 April 2026 21.35 (-4.98%) 21.35 21.35 - 21.35 1.1111 times
Fri 27 March 2026 22.47 (5%) 22.47 22.47 - 22.47 0.5556 times
Wed 25 March 2026 21.40 (-3.56%) 21.40 21.40 - 21.40 0.5556 times
Mon 23 March 2026 22.19 (4.97%) 21.40 21.40 - 22.19 2.7778 times
Tue 17 March 2026 21.14 (0.67%) 22.02 21.14 - 22.02 1.6667 times
Wed 18 February 2026 21.00 (5%) 21.00 21.00 - 21.00 0.5556 times
Fri 06 February 2026 20.00 (-2.44%) 20.00 20.00 - 20.00 0.5556 times
Sun 01 February 2026 20.50 (-2.19%) 21.95 20.50 - 21.95 1.1111 times
Fri 30 January 2026 20.96 (4.9%) 20.90 20.90 - 20.96 2.2222 times

Daily chart GhushineFintrrade

Weekly price and charts GhushineFintrrade

Strong weekly Stock price targets for GhushineFintrrade 539864 are 19.28 and 19.28

Weekly Target 119.28
Weekly Target 219.28
Weekly Target 319.28
Weekly Target 419.28
Weekly Target 519.28

Weekly price and volumes for Ghushine Fintrrade

Date Closing Open Range Volume
Mon 06 April 2026 19.28 (-4.98%) 19.28 19.28 - 19.28 0.1698 times
Thu 02 April 2026 20.29 (-9.7%) 21.35 20.29 - 21.35 0.5094 times
Fri 27 March 2026 22.47 (6.29%) 21.40 21.40 - 22.47 1.1887 times
Tue 17 March 2026 21.14 (0.67%) 22.02 21.14 - 22.02 0.5094 times
Wed 18 February 2026 21.00 (5%) 21.00 21.00 - 21.00 0.1698 times
Fri 06 February 2026 20.00 (-4.58%) 21.95 20.00 - 21.95 0.5094 times
Fri 30 January 2026 20.96 (14.41%) 19.13 19.13 - 20.96 1.0189 times
Fri 21 November 2025 18.32 (-5.47%) 20.34 16.65 - 21.35 4.2453 times
Fri 14 November 2025 19.38 (0%) 17.59 17.59 - 19.38 0.6792 times
Fri 10 April 2026 (0%) - 0 times

weekly chart GhushineFintrrade

Monthly price and charts GhushineFintrrade

Strong monthly Stock price targets for GhushineFintrrade 539864 are 18.25 and 20.32

Monthly Target 117.9
Monthly Target 218.59
Monthly Target 319.97
Monthly Target 420.66
Monthly Target 522.04

Monthly price and volumes Ghushine Fintrrade

Date Closing Open Range Volume
Mon 06 April 2026 19.28 (-14.2%) 21.35 19.28 - 21.35 0.4912 times
Fri 27 March 2026 22.47 (7%) 22.02 21.14 - 22.47 1.2281 times
Wed 18 February 2026 21.00 (0.19%) 21.95 20.00 - 21.95 0.4912 times
Fri 30 January 2026 20.96 (9.57%) 19.98 19.98 - 20.96 0.614 times
Tue 02 December 2025 19.13 (4.42%) 19.13 19.13 - 19.13 0.1228 times
Fri 21 November 2025 18.32 (49.92%) 14.66 14.66 - 21.35 3.807 times
Fri 31 October 2025 12.22 (0%) 11.64 11.64 - 12.22 0.2456 times
Fri 10 April 2026 (0%) - 0 times

monthly chart GhushineFintrrade

DMA SMA EMA moving averages of Ghushine Fintrrade 539864

DMA (daily moving average) of Ghushine Fintrrade 539864

DMA period DMA value
5 day DMA 20.96
12 day DMA 20.88
20 day DMA 20.07
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ghushine Fintrrade 539864

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5121.1221.54
12 day EMA20.3520.5420.59
20 day EMA19.3819.3919.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ghushine Fintrrade 539864

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9621.5421.71
12 day SMA20.8820.8720.7
20 day SMA20.0719.9919.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme