Login or Join
HomepageHalder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 237.53 and 272.83
| Daily Target 1 | 230.22 |
| Daily Target 2 | 244.83 |
| Daily Target 3 | 265.51666666667 |
| Daily Target 4 | 280.13 |
| Daily Target 5 | 300.82 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 259.45 (-9.35%) | 286.20 | 250.90 - 286.20 | 0.9966 times | Fri 11 September 2026 | 286.20 (0.72%) | 271.15 | 271.05 - 288.30 | 0.9573 times | Thu 10 September 2026 | 284.15 (-2.69%) | 285.30 | 284.00 - 285.45 | 0.9729 times | Wed 09 September 2026 | 292.00 (-1%) | 291.00 | 289.40 - 292.00 | 0.9599 times | Tue 08 September 2026 | 294.95 (2.41%) | 272.00 | 272.00 - 298.75 | 1.2094 times | Mon 07 September 2026 | 288.00 (-1.37%) | 294.90 | 288.00 - 294.90 | 0.9307 times | Fri 04 September 2026 | 292.00 (1.81%) | 281.95 | 281.95 - 294.00 | 1.0316 times | Thu 03 September 2026 | 286.80 (-1.95%) | 294.00 | 282.00 - 294.20 | 0.9518 times | Wed 02 September 2026 | 292.50 (0.72%) | 290.40 | 282.85 - 295.00 | 1.0233 times | Tue 01 September 2026 | 290.40 (3.11%) | 288.55 | 288.55 - 296.50 | 0.9666 times | Mon 31 August 2026 | 281.65 (-5.58%) | 298.70 | 280.15 - 299.00 | 1.0866 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 237.53 and 272.83
| Weekly Target 1 | 230.22 |
| Weekly Target 2 | 244.83 |
| Weekly Target 3 | 265.51666666667 |
| Weekly Target 4 | 280.13 |
| Weekly Target 5 | 300.82 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 259.45 (-9.35%) | 286.20 | 250.90 - 286.20 | 0.1983 times | Fri 11 September 2026 | 286.20 (-1.99%) | 294.90 | 271.05 - 298.75 | 1.0007 times | Fri 04 September 2026 | 292.00 (-2.11%) | 298.70 | 280.15 - 299.00 | 1.0066 times | Fri 28 August 2026 | 298.30 (-0.48%) | 299.90 | 289.35 - 303.10 | 0.8314 times | Fri 21 August 2026 | 299.75 (-1.24%) | 311.55 | 280.10 - 311.55 | 1.211 times | Fri 14 August 2026 | 303.50 (17.91%) | 254.50 | 247.00 - 307.95 | 1.0006 times | Fri 07 August 2026 | 257.40 (5.47%) | 245.00 | 240.05 - 270.00 | 0.987 times | Fri 31 July 2026 | 244.05 (4.12%) | 233.45 | 205.50 - 250.15 | 1.2176 times | Fri 24 July 2026 | 234.40 (0.93%) | 230.05 | 224.40 - 239.15 | 1.1646 times | Fri 17 July 2026 | 232.25 (-1.15%) | 220.50 | 206.95 - 236.00 | 1.3823 times | Fri 10 July 2026 | 234.95 (1.53%) | 230.85 | 226.00 - 237.75 | 0.6471 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 231.25 and 279.1
| Monthly Target 1 | 221.85 |
| Monthly Target 2 | 240.65 |
| Monthly Target 3 | 269.7 |
| Monthly Target 4 | 288.5 |
| Monthly Target 5 | 317.55 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 259.45 (-7.88%) | 288.55 | 250.90 - 298.75 | 0.807 times | Mon 31 August 2026 | 281.65 (15.41%) | 245.00 | 240.05 - 311.55 | 1.7226 times | Fri 31 July 2026 | 244.05 (4.14%) | 234.60 | 205.50 - 250.15 | 2.0252 times | Tue 30 June 2026 | 234.35 (4.25%) | 224.80 | 223.30 - 279.90 | 1.3265 times | Fri 29 May 2026 | 224.80 (-5.61%) | 237.00 | 213.00 - 252.80 | 0.0198 times | Thu 30 April 2026 | 238.15 (-5.31%) | 252.75 | 232.60 - 270.25 | 0.2909 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.7974 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.1635 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.7955 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 2.0517 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 7.151 times |
Indicator Analysis of Halder
Please login to view indicator analysis. or View indicator analysis of Halder 539854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 283.35 |
| 12 day DMA | 287.2 |
| 20 day DMA | 290.29 |
| 35 day DMA | 278.09 |
| 50 day DMA | 264.1 |
| 100 day DMA | 251.39 |
| 150 day DMA | 255.56 |
| 200 day DMA | 253.82 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.61 | 288.19 | 289.19 |
| 12 day EMA | 284.62 | 289.2 | 289.74 |
| 20 day EMA | 283.82 | 286.38 | 286.4 |
| 35 day EMA | 274.65 | 275.55 | 274.92 |
| 50 day EMA | 263.36 | 263.52 | 262.59 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.35 | 289.06 | 290.22 |
| 12 day SMA | 287.2 | 290.33 | 291.39 |
| 20 day SMA | 290.29 | 292.2 | 293.06 |
| 35 day SMA | 278.09 | 277.34 | 275.86 |
| 50 day SMA | 264.1 | 263.54 | 262.54 |
| 100 day SMA | 251.39 | 251.29 | 250.94 |
| 150 day SMA | 255.56 | 255.71 | 255.62 |
| 200 day SMA | 253.82 | 253.56 | 253.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.