Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong Daily Stock price targets for Lancer 539841 are 10.44 and 11.73

Daily Target 19.5
Daily Target 210.08
Daily Target 310.79
Daily Target 411.37
Daily Target 512.08

Daily price and volume Lancer

Date Closing Open Range Volume
Fri 07 August 2026 10.66 (5.65%) 10.28 10.21 - 11.50 2.6332 times
Thu 06 August 2026 10.09 (0.5%) 10.07 10.02 - 10.20 0.7926 times
Wed 05 August 2026 10.04 (-0.2%) 10.06 10.01 - 10.20 0.7624 times
Tue 04 August 2026 10.06 (-0.49%) 10.18 10.00 - 10.18 0.775 times
Mon 03 August 2026 10.11 (-0.49%) 10.01 10.01 - 10.28 1.0558 times
Fri 31 July 2026 10.16 (0.4%) 10.30 10.10 - 10.30 0.4914 times
Thu 30 July 2026 10.12 (-1.84%) 10.32 10.03 - 10.51 0.8206 times
Wed 29 July 2026 10.31 (0.29%) 10.34 10.13 - 10.48 1.4477 times
Tue 28 July 2026 10.28 (0.98%) 10.27 10.16 - 10.40 0.798 times
Mon 27 July 2026 10.18 (0.39%) 10.35 10.11 - 10.44 0.4233 times
Fri 24 July 2026 10.14 (-0.78%) 10.05 10.05 - 10.48 0.5018 times

Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 10.33 and 11.83

Weekly Target 19.22
Weekly Target 29.94
Weekly Target 310.72
Weekly Target 411.44
Weekly Target 512.22

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Fri 07 August 2026 10.66 (4.92%) 10.01 10.00 - 11.50 0.8916 times
Fri 31 July 2026 10.16 (0.2%) 10.35 10.03 - 10.51 0.5897 times
Fri 24 July 2026 10.14 (-1.36%) 10.20 9.81 - 10.55 0.603 times
Fri 17 July 2026 10.28 (-4.1%) 10.51 10.00 - 11.30 0.7432 times
Fri 10 July 2026 10.72 (-3.86%) 10.40 10.00 - 11.40 0.9615 times
Fri 03 July 2026 11.15 (-5.03%) 11.45 10.56 - 11.88 1.0319 times
Thu 25 June 2026 11.74 (8%) 10.87 10.60 - 12.28 2.2812 times
Fri 19 June 2026 10.87 (7.62%) 10.15 9.34 - 11.20 0.997 times
Fri 12 June 2026 10.10 (-3.26%) 10.40 9.99 - 10.47 0.5873 times
Fri 05 June 2026 10.44 (3.88%) 10.53 10.10 - 11.00 1.3134 times
Fri 29 May 2026 10.05 (3.08%) 9.75 9.32 - 10.40 0.7297 times

weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 10.33 and 11.83

Monthly Target 19.22
Monthly Target 29.94
Monthly Target 310.72
Monthly Target 411.44
Monthly Target 512.22

Monthly price and volumes Lancer

Date Closing Open Range Volume
Fri 07 August 2026 10.66 (4.92%) 10.01 10.00 - 11.50 0.1948 times
Fri 31 July 2026 10.16 (-10.25%) 11.38 9.81 - 11.64 0.7824 times
Tue 30 June 2026 11.32 (12.64%) 10.53 9.34 - 12.28 1.2073 times
Fri 29 May 2026 10.05 (-6.94%) 10.60 9.06 - 11.05 0.6562 times
Thu 30 April 2026 10.80 (44%) 7.51 7.16 - 11.88 1.0704 times
Mon 30 March 2026 7.50 (-23.78%) 9.36 7.50 - 9.75 1.26 times
Fri 27 February 2026 9.84 (-11.43%) 11.25 9.56 - 12.46 1.0479 times
Fri 30 January 2026 11.11 (-12.73%) 12.73 10.66 - 13.18 0.7447 times
Wed 31 December 2025 12.73 (-14.51%) 14.83 12.52 - 14.83 0.8506 times
Fri 28 November 2025 14.89 (-18.68%) 18.25 13.50 - 18.25 2.1858 times
Fri 31 October 2025 18.31 (56.9%) 11.67 10.70 - 22.37 6.4274 times

monthly chart Lancer

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.2
20 day DMA 10.22
35 day DMA 10.57
50 day DMA 10.48
100 day DMA 10.17
150 day DMA 10.52
200 day DMA 11.49

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.110.1
12 day EMA10.2510.1710.18
20 day EMA10.310.2610.28
35 day EMA10.310.2810.29
50 day EMA10.3910.3810.39

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.0910.1
12 day SMA10.210.1510.16
20 day SMA10.2210.2210.26
35 day SMA10.5710.5510.56
50 day SMA10.4810.4610.45
100 day SMA10.1710.1510.14
150 day SMA10.5210.5410.56
200 day SMA11.4911.511.5
Back to top | Use Dark Theme