Superior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Superior

Strong Daily Stock price targets for Superior 539835 are 1.7 and 1.78

Daily Target 11.63
Daily Target 21.69
Daily Target 31.7133333333333
Daily Target 41.77
Daily Target 51.79

Daily price and volume Superior

Date Closing Open Range Volume
Fri 31 July 2026 1.74 (4.82%) 1.66 1.66 - 1.74 2.6772 times
Thu 30 July 2026 1.66 (-2.35%) 1.68 1.66 - 1.68 0.4221 times
Wed 29 July 2026 1.70 (0%) 1.70 1.70 - 1.70 1.5176 times
Tue 28 July 2026 1.70 (-4.49%) 1.77 1.70 - 1.77 0.6509 times
Mon 27 July 2026 1.78 (-1.11%) 1.81 1.78 - 1.81 2.8947 times
Fri 24 July 2026 1.80 (0.56%) 1.80 1.80 - 1.80 0.2613 times
Thu 23 July 2026 1.79 (-1.1%) 1.81 1.79 - 1.81 0.1926 times
Wed 22 July 2026 1.81 (-4.74%) 1.89 1.81 - 1.89 0.015 times
Tue 21 July 2026 1.90 (0%) 1.90 1.90 - 1.90 0.4437 times
Mon 20 July 2026 1.90 (0%) 1.90 1.90 - 1.99 0.925 times
Fri 17 July 2026 1.90 (-2.56%) 1.90 1.90 - 1.90 0.111 times

Daily chart Superior

Weekly price and charts Superior

Strong weekly Stock price targets for Superior 539835 are 1.63 and 1.78

Weekly Target 11.59
Weekly Target 21.66
Weekly Target 31.7366666666667
Weekly Target 41.81
Weekly Target 51.89

Weekly price and volumes for Superior

Date Closing Open Range Volume
Fri 31 July 2026 1.74 (-3.33%) 1.81 1.66 - 1.81 0.8478 times
Fri 24 July 2026 1.80 (-5.26%) 1.90 1.79 - 1.99 0.1909 times
Fri 17 July 2026 1.90 (-8.21%) 2.00 1.90 - 2.14 0.5521 times
Fri 10 July 2026 2.07 (4.02%) 2.06 1.87 - 2.08 0.5715 times
Fri 03 July 2026 1.99 (17.75%) 1.68 1.68 - 2.05 1.3231 times
Thu 25 June 2026 1.69 (4.32%) 1.70 1.54 - 1.70 0.9962 times
Fri 19 June 2026 1.62 (-10.5%) 1.81 1.62 - 1.90 0.8693 times
Fri 12 June 2026 1.81 (-2.69%) 1.80 1.78 - 1.89 1.1994 times
Fri 05 June 2026 1.86 (-13.49%) 2.15 1.86 - 2.15 0.6417 times
Fri 29 May 2026 2.15 (10.26%) 1.96 1.90 - 2.17 2.808 times
Fri 22 May 2026 1.95 (2.63%) 1.90 1.71 - 2.25 3.5651 times

weekly chart Superior

Monthly price and charts Superior

Strong monthly Stock price targets for Superior 539835 are 1.46 and 1.94

Monthly Target 11.37
Monthly Target 21.55
Monthly Target 31.8466666666667
Monthly Target 42.03
Monthly Target 52.33

Monthly price and volumes Superior

Date Closing Open Range Volume
Fri 31 July 2026 1.74 (-3.87%) 1.85 1.66 - 2.14 0.471 times
Tue 30 June 2026 1.81 (-15.81%) 2.15 1.54 - 2.15 0.613 times
Fri 29 May 2026 2.15 (19.44%) 1.80 1.70 - 2.25 1.5553 times
Thu 30 April 2026 1.80 (9.09%) 1.65 1.56 - 2.00 0.8746 times
Mon 30 March 2026 1.65 (-0.6%) 1.65 1.40 - 1.99 1.5105 times
Fri 27 February 2026 1.66 (20.29%) 1.49 1.27 - 1.82 1.9877 times
Fri 30 January 2026 1.38 (-0.72%) 1.44 1.21 - 1.49 0.7498 times
Wed 31 December 2025 1.39 (-4.14%) 1.49 1.12 - 1.49 0.826 times
Fri 28 November 2025 1.45 (-2.68%) 1.49 1.27 - 1.72 0.9072 times
Fri 31 October 2025 1.49 (-1.97%) 1.52 1.27 - 1.77 0.505 times
Tue 30 September 2025 1.52 (6.29%) 1.43 1.17 - 1.86 0.7726 times

monthly chart Superior

DMA SMA EMA moving averages of Superior 539835

DMA (daily moving average) of Superior 539835

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.8
20 day DMA 1.88
35 day DMA 1.82
50 day DMA 1.86
100 day DMA 1.81
150 day DMA 1.69
200 day DMA 1.63

EMA (exponential moving average) of Superior 539835

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.721.75
12 day EMA1.791.81.82
20 day EMA1.811.821.84
35 day EMA1.841.851.86
50 day EMA1.861.861.87

SMA (simple moving average) of Superior 539835

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.731.75
12 day SMA1.81.831.85
20 day SMA1.881.891.91
35 day SMA1.821.821.82
50 day SMA1.861.871.88
100 day SMA1.811.811.81
150 day SMA1.691.681.68
200 day SMA1.631.621.62
Back to top | Use Dark Theme