Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 190.6 and 198.5
| Daily Target 1 | 184.17 |
| Daily Target 2 | 189.13 |
| Daily Target 3 | 192.06666666667 |
| Daily Target 4 | 197.03 |
| Daily Target 5 | 199.97 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 194.10 (3.8%) | 187.10 | 187.10 - 195.00 | 2.5215 times | Thu 10 September 2026 | 187.00 (1.27%) | 184.70 | 184.70 - 195.00 | 0.6304 times | Wed 09 September 2026 | 184.65 (-7.97%) | 200.65 | 182.30 - 204.95 | 0.7545 times | Tue 08 September 2026 | 200.65 (4.29%) | 192.40 | 190.00 - 200.95 | 3.7584 times | Mon 07 September 2026 | 192.40 (-1.84%) | 192.05 | 192.05 - 192.50 | 1.0458 times | Fri 04 September 2026 | 196.00 (-0.91%) | 197.00 | 196.00 - 197.00 | 0.1528 times | Wed 02 September 2026 | 197.80 (1.64%) | 200.00 | 194.65 - 200.00 | 0.7402 times | Tue 01 September 2026 | 194.60 (0%) | 194.60 | 194.60 - 194.60 | 0.0143 times | Mon 31 August 2026 | 194.60 (0.49%) | 194.60 | 194.60 - 194.60 | 0.0048 times | Fri 28 August 2026 | 193.65 (-0.62%) | 193.65 | 193.65 - 193.65 | 0.3773 times | Thu 27 August 2026 | 194.85 (-1.09%) | 197.00 | 193.00 - 197.00 | 1.361 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 188.2 and 210.85
| Weekly Target 1 | 171.13 |
| Weekly Target 2 | 182.62 |
| Weekly Target 3 | 193.78333333333 |
| Weekly Target 4 | 205.27 |
| Weekly Target 5 | 216.43 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 194.10 (-0.97%) | 192.05 | 182.30 - 204.95 | 0.3472 times | Fri 04 September 2026 | 196.00 (1.21%) | 194.60 | 194.60 - 200.00 | 0.0364 times | Fri 28 August 2026 | 193.65 (0.18%) | 192.00 | 189.05 - 204.95 | 0.1881 times | Fri 21 August 2026 | 193.30 (-0.85%) | 217.50 | 193.00 - 217.50 | 0.2733 times | Fri 14 August 2026 | 194.95 (7.77%) | 180.00 | 178.40 - 213.00 | 2.5313 times | Fri 07 August 2026 | 180.90 (-11.73%) | 204.95 | 177.05 - 204.95 | 4.4584 times | Fri 31 July 2026 | 204.95 (3.12%) | 199.00 | 188.95 - 214.75 | 0.3062 times | Fri 24 July 2026 | 198.75 (-3.68%) | 203.95 | 182.00 - 239.70 | 1.1287 times | Fri 17 July 2026 | 206.35 (11.66%) | 184.80 | 184.00 - 233.00 | 0.3637 times | Fri 10 July 2026 | 184.80 (-10.42%) | 188.05 | 175.75 - 212.15 | 0.3668 times | Fri 03 July 2026 | 206.30 (10.5%) | 188.00 | 184.95 - 235.00 | 3.8402 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 176.88 and 199.53
| Monthly Target 1 | 171.13 |
| Monthly Target 2 | 182.62 |
| Monthly Target 3 | 193.78333333333 |
| Monthly Target 4 | 205.27 |
| Monthly Target 5 | 216.43 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 194.10 (-0.26%) | 194.60 | 182.30 - 204.95 | 0.0239 times | Mon 31 August 2026 | 194.60 (-5.05%) | 204.95 | 177.05 - 217.50 | 0.4637 times | Fri 31 July 2026 | 204.95 (-2.31%) | 211.30 | 175.75 - 239.70 | 0.2398 times | Tue 30 June 2026 | 209.80 (32.49%) | 160.00 | 150.50 - 220.45 | 0.73 times | Fri 29 May 2026 | 158.35 (7.17%) | 170.90 | 138.05 - 172.05 | 0.1294 times | Thu 30 April 2026 | 147.75 (-7.28%) | 160.00 | 130.00 - 182.80 | 0.9486 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.3706 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.8523 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.9234 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.3184 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.3328 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 191.76 |
| 12 day DMA | 193.94 |
| 20 day DMA | 196.18 |
| 35 day DMA | 195.25 |
| 50 day DMA | 197.38 |
| 100 day DMA | 179.98 |
| 150 day DMA | 176.72 |
| 200 day DMA | 178.86 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.91 | 190.82 | 192.73 |
| 12 day EMA | 193.59 | 193.5 | 194.68 |
| 20 day EMA | 194.49 | 194.53 | 195.32 |
| 35 day EMA | 195.49 | 195.57 | 196.07 |
| 50 day EMA | 195.69 | 195.76 | 196.12 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.76 | 192.14 | 194.3 |
| 12 day SMA | 193.94 | 194.25 | 195.75 |
| 20 day SMA | 196.18 | 196.09 | 197.09 |
| 35 day SMA | 195.25 | 195.58 | 196.27 |
| 50 day SMA | 197.38 | 197.7 | 197.66 |
| 100 day SMA | 179.98 | 179.65 | 179.34 |
| 150 day SMA | 176.72 | 176.62 | 176.55 |
| 200 day SMA | 178.86 | 178.92 | 179.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.