Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 16.5 and 17.34

Daily Target 116.33
Daily Target 216.66
Daily Target 317.173333333333
Daily Target 417.5
Daily Target 518.01

Daily price and volume Infibeam

Date Closing Open Range Volume
Tue 04 August 2026 16.98 (-3.69%) 17.58 16.85 - 17.69 1.4536 times
Mon 03 August 2026 17.63 (11.02%) 15.92 15.92 - 17.99 2.8586 times
Fri 31 July 2026 15.88 (-0.69%) 16.02 15.81 - 16.10 1.841 times
Thu 30 July 2026 15.99 (-4.25%) 16.66 15.95 - 16.66 1.5882 times
Wed 29 July 2026 16.70 (1.03%) 16.79 16.50 - 16.79 0.375 times
Tue 28 July 2026 16.53 (-1.25%) 16.68 16.46 - 16.77 0.3497 times
Mon 27 July 2026 16.74 (2.7%) 16.60 16.57 - 17.08 0.3885 times
Fri 24 July 2026 16.30 (0.87%) 16.16 15.83 - 16.54 0.5341 times
Thu 23 July 2026 16.16 (-3.41%) 16.70 16.12 - 16.70 0.321 times
Wed 22 July 2026 16.73 (-1.82%) 16.95 16.60 - 17.08 0.2902 times
Tue 21 July 2026 17.04 (-1.05%) 17.29 16.99 - 17.29 0.3475 times

Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 16.45 and 18.52

Weekly Target 114.89
Weekly Target 215.94
Weekly Target 316.963333333333
Weekly Target 418.01
Weekly Target 519.03

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Tue 04 August 2026 16.98 (6.93%) 15.92 15.92 - 17.99 0.8566 times
Fri 31 July 2026 15.88 (-2.58%) 16.60 15.81 - 17.08 0.9023 times
Fri 24 July 2026 16.30 (-4.57%) 16.93 15.83 - 17.30 0.4039 times
Fri 17 July 2026 17.08 (-5.43%) 17.96 17.00 - 18.39 0.7004 times
Fri 10 July 2026 18.06 (5.74%) 16.92 16.08 - 18.57 1.2157 times
Fri 03 July 2026 17.08 (6.35%) 16.07 15.88 - 18.75 2.0572 times
Thu 25 June 2026 16.06 (6.29%) 15.15 14.85 - 16.31 0.9646 times
Fri 19 June 2026 15.11 (11.84%) 13.93 13.69 - 15.43 1.6566 times
Fri 12 June 2026 13.51 (-3.64%) 13.86 13.20 - 13.97 0.446 times
Fri 05 June 2026 14.02 (0.65%) 14.24 13.70 - 14.51 0.7967 times
Fri 29 May 2026 13.93 (0.8%) 13.98 13.81 - 14.25 0.5045 times

weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 16.45 and 18.52

Monthly Target 114.89
Monthly Target 215.94
Monthly Target 316.963333333333
Monthly Target 418.01
Monthly Target 519.03

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Tue 04 August 2026 16.98 (6.93%) 15.92 15.92 - 17.99 0.2232 times
Fri 31 July 2026 15.88 (-3.64%) 16.48 15.81 - 18.75 1.2581 times
Tue 30 June 2026 16.48 (18.31%) 14.24 13.20 - 17.16 1.1245 times
Fri 29 May 2026 13.93 (1.16%) 13.80 13.23 - 15.02 0.6249 times
Thu 30 April 2026 13.77 (2.99%) 13.99 13.63 - 16.00 0.6425 times
Mon 30 March 2026 13.37 (-19.31%) 14.21 12.72 - 16.58 2.8263 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.5575 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.5218 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.6278 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.5935 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 2.1064 times

monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.66
20 day DMA 16.98
35 day DMA 16.45
50 day DMA 15.67
100 day DMA 15.01
150 day DMA 15.59
200 day DMA 16.33

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.716.24
12 day EMA16.7416.716.53
20 day EMA16.6616.6316.53
35 day EMA16.1816.1316.04
50 day EMA15.6115.5515.47

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.5516.37
12 day SMA16.6616.6716.65
20 day SMA16.9816.9816.95
35 day SMA16.4516.3516.23
50 day SMA15.6715.6115.53
100 day SMA15.0114.9914.98
150 day SMA15.5915.5915.59
200 day SMA16.3316.3416.34
Back to top | Use Dark Theme