Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 630.38 and 670.98
| Daily Target 1 | 600.3 |
| Daily Target 2 | 619.85 |
| Daily Target 3 | 640.9 |
| Daily Target 4 | 660.45 |
| Daily Target 5 | 681.5 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 639.40 (3.73%) | 626.95 | 621.35 - 661.95 | 0.2625 times | Thu 14 May 2026 | 616.40 (1.25%) | 617.10 | 606.50 - 620.00 | 0.1448 times | Wed 13 May 2026 | 608.80 (0.32%) | 602.70 | 596.25 - 616.65 | 0.1087 times | Tue 12 May 2026 | 606.85 (-2.25%) | 630.85 | 601.40 - 630.85 | 0.095 times | Mon 11 May 2026 | 620.80 (2.59%) | 601.00 | 600.70 - 624.45 | 0.131 times | Fri 08 May 2026 | 605.15 (-1.62%) | 612.05 | 602.00 - 625.40 | 0.1209 times | Thu 07 May 2026 | 615.10 (-0.89%) | 630.60 | 602.60 - 630.60 | 0.1462 times | Wed 06 May 2026 | 620.60 (0.26%) | 625.00 | 612.65 - 635.20 | 0.1315 times | Tue 05 May 2026 | 619.00 (2.2%) | 613.15 | 601.15 - 621.40 | 2.9578 times | Mon 04 May 2026 | 605.70 (5.79%) | 575.85 | 575.85 - 615.90 | 5.9016 times | Thu 30 April 2026 | 572.55 (0.58%) | 566.95 | 562.90 - 577.70 | 0.0242 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 617.83 and 683.53
| Weekly Target 1 | 566.83 |
| Weekly Target 2 | 603.12 |
| Weekly Target 3 | 632.53333333333 |
| Weekly Target 4 | 668.82 |
| Weekly Target 5 | 698.23 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 639.40 (5.66%) | 601.00 | 596.25 - 661.95 | 0.4457 times | Fri 08 May 2026 | 605.15 (5.69%) | 575.85 | 575.85 - 635.20 | 5.5615 times | Thu 30 April 2026 | 572.55 (0.62%) | 580.45 | 562.90 - 584.80 | 0.077 times | Fri 24 April 2026 | 569.05 (0.44%) | 538.20 | 538.20 - 584.30 | 0.1709 times | Fri 17 April 2026 | 566.55 (1.46%) | 546.00 | 542.25 - 579.80 | 0.2251 times | Fri 10 April 2026 | 558.40 (5.66%) | 524.05 | 517.00 - 568.00 | 2.5189 times | Thu 02 April 2026 | 528.50 (-0.48%) | 531.80 | 513.40 - 540.70 | 0.1409 times | Fri 27 March 2026 | 531.05 (-2.2%) | 530.95 | 518.45 - 543.85 | 0.4403 times | Fri 20 March 2026 | 543.00 (0.1%) | 542.50 | 538.85 - 576.10 | 0.2135 times | Fri 13 March 2026 | 542.45 (-2.53%) | 543.05 | 533.70 - 586.75 | 0.2063 times | Fri 06 March 2026 | 556.55 (-3.33%) | 549.80 | 535.05 - 574.55 | 0.2551 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 607.63 and 693.73
| Monthly Target 1 | 539.63 |
| Monthly Target 2 | 589.52 |
| Monthly Target 3 | 625.73333333333 |
| Monthly Target 4 | 675.62 |
| Monthly Target 5 | 711.83 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 639.40 (11.68%) | 575.85 | 575.85 - 661.95 | 1.6023 times | Thu 30 April 2026 | 572.55 (9.12%) | 526.05 | 517.00 - 584.80 | 0.8144 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.3187 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.2565 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.434 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.4183 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3073 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.2529 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.7087 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 2.8868 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.5309 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 618.45 |
| 12 day DMA | 608.3 |
| 20 day DMA | 594.15 |
| 35 day DMA | 571.22 |
| 50 day DMA | 567.2 |
| 100 day DMA | 596.59 |
| 150 day DMA | 638.47 |
| 200 day DMA | 641.24 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.01 | 611.82 | 609.53 |
| 12 day EMA | 608.66 | 603.07 | 600.65 |
| 20 day EMA | 597.67 | 593.28 | 590.85 |
| 35 day EMA | 585.83 | 582.68 | 580.7 |
| 50 day EMA | 573.74 | 571.06 | 569.21 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.45 | 611.6 | 611.34 |
| 12 day SMA | 608.3 | 603.11 | 599.85 |
| 20 day SMA | 594.15 | 590.52 | 587.75 |
| 35 day SMA | 571.22 | 568.46 | 566.58 |
| 50 day SMA | 567.2 | 565.9 | 565.18 |
| 100 day SMA | 596.59 | 597.4 | 598.44 |
| 150 day SMA | 638.47 | 638.53 | 638.74 |
| 200 day SMA | 641.24 | 640.88 | 640.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.