Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 664.55 and 673.8
| Daily Target 1 | 662.5 |
| Daily Target 2 | 666.6 |
| Daily Target 3 | 671.75 |
| Daily Target 4 | 675.85 |
| Daily Target 5 | 681 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 670.70 (0.31%) | 676.90 | 667.65 - 676.90 | 0.0717 times | Thu 30 July 2026 | 668.65 (-0.93%) | 674.95 | 662.00 - 679.15 | 0.196 times | Wed 29 July 2026 | 674.95 (-0.57%) | 663.05 | 663.05 - 684.25 | 0.0672 times | Tue 28 July 2026 | 678.85 (0.25%) | 678.60 | 673.65 - 684.90 | 0.172 times | Mon 27 July 2026 | 677.15 (1.64%) | 679.50 | 664.35 - 682.00 | 0.1291 times | Fri 24 July 2026 | 666.25 (-0.46%) | 674.75 | 660.85 - 674.75 | 0.0693 times | Thu 23 July 2026 | 669.30 (-0.25%) | 661.60 | 661.60 - 680.50 | 0.2009 times | Wed 22 July 2026 | 671.00 (1.44%) | 660.00 | 650.45 - 674.35 | 0.2473 times | Tue 21 July 2026 | 661.50 (1.06%) | 651.25 | 651.25 - 667.95 | 8.7963 times | Mon 20 July 2026 | 654.55 (-0.19%) | 656.75 | 650.45 - 662.60 | 0.0503 times | Fri 17 July 2026 | 655.80 (-0.61%) | 656.80 | 653.50 - 658.55 | 0.0424 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 654.9 and 677.8
| Weekly Target 1 | 649.63 |
| Weekly Target 2 | 660.17 |
| Weekly Target 3 | 672.53333333333 |
| Weekly Target 4 | 683.07 |
| Weekly Target 5 | 695.43 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 670.70 (0.67%) | 679.50 | 662.00 - 684.90 | 0.2034 times | Fri 24 July 2026 | 666.25 (1.59%) | 656.75 | 650.45 - 680.50 | 2.9947 times | Fri 17 July 2026 | 655.80 (-1.8%) | 667.85 | 640.20 - 687.60 | 4.2885 times | Fri 10 July 2026 | 667.85 (1.46%) | 654.30 | 625.45 - 670.80 | 0.1544 times | Fri 03 July 2026 | 658.25 (9.44%) | 598.35 | 592.95 - 664.70 | 0.2503 times | Thu 25 June 2026 | 601.45 (-1.24%) | 606.95 | 597.00 - 623.35 | 0.1321 times | Fri 19 June 2026 | 609.00 (-3.45%) | 631.00 | 607.15 - 645.00 | 0.2024 times | Fri 12 June 2026 | 630.75 (-0.75%) | 638.45 | 624.20 - 655.75 | 0.149 times | Fri 05 June 2026 | 635.50 (-0.16%) | 650.90 | 624.85 - 650.90 | 0.1962 times | Fri 29 May 2026 | 636.50 (-2.64%) | 666.95 | 627.00 - 671.30 | 1.4291 times | Fri 22 May 2026 | 653.75 (2.24%) | 645.90 | 614.95 - 664.20 | 0.7207 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 644.18 and 714.13
| Monthly Target 1 | 588.7 |
| Monthly Target 2 | 629.7 |
| Monthly Target 3 | 658.65 |
| Monthly Target 4 | 699.65 |
| Monthly Target 5 | 728.6 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 670.70 (6.26%) | 625.05 | 617.65 - 687.60 | 2.38 times | Tue 30 June 2026 | 631.20 (-0.83%) | 650.90 | 592.95 - 655.75 | 0.2495 times | Fri 29 May 2026 | 636.50 (11.17%) | 575.85 | 575.85 - 671.30 | 2.3386 times | Thu 30 April 2026 | 572.55 (9.12%) | 526.05 | 517.00 - 584.80 | 0.8534 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.334 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.2688 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.5027 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.4383 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.322 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.3128 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.7427 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 674.06 |
| 12 day DMA | 667.38 |
| 20 day DMA | 663.97 |
| 35 day DMA | 645.21 |
| 50 day DMA | 644.22 |
| 100 day DMA | 607.14 |
| 150 day DMA | 611.61 |
| 200 day DMA | 639.79 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.42 | 671.78 | 673.34 |
| 12 day EMA | 667.59 | 667.02 | 666.72 |
| 20 day EMA | 661.72 | 660.78 | 659.95 |
| 35 day EMA | 654.83 | 653.9 | 653.03 |
| 50 day EMA | 645.88 | 644.87 | 643.9 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.06 | 673.17 | 673.3 |
| 12 day SMA | 667.38 | 665.4 | 666.84 |
| 20 day SMA | 663.97 | 662.79 | 661.02 |
| 35 day SMA | 645.21 | 644.21 | 643.22 |
| 50 day SMA | 644.22 | 643.74 | 643.01 |
| 100 day SMA | 607.14 | 606.04 | 605.11 |
| 150 day SMA | 611.61 | 611.8 | 612.06 |
| 200 day SMA | 639.79 | 639.72 | 639.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.