Login or Join
HomepageLicnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnfnhgp
Strong Daily Stock price targets for Licnfnhgp 539784 are 251 and 255.73
| Daily Target 1 | 247.05 |
| Daily Target 2 | 250.21 |
| Daily Target 3 | 251.78333333333 |
| Daily Target 4 | 254.94 |
| Daily Target 5 | 256.51 |
Daily price and volume Licnfnhgp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.36 (-0.48%) | 249.37 | 248.63 - 253.36 | 0.0495 times | Wed 01 April 2026 | 254.59 (1.75%) | 255.19 | 253.83 - 255.19 | 0.0583 times | Mon 30 March 2026 | 250.22 (-2.71%) | 252.81 | 250.20 - 252.81 | 0.1043 times | Fri 27 March 2026 | 257.19 (1.96%) | 258.54 | 257.19 - 258.54 | 0.0088 times | Mon 23 March 2026 | 252.24 (-3.61%) | 252.21 | 252.21 - 253.10 | 0.1697 times | Fri 20 March 2026 | 261.70 (-0.14%) | 261.70 | 261.70 - 261.70 | 0.4861 times | Thu 19 March 2026 | 262.06 (-1.41%) | 262.06 | 262.06 - 262.06 | 0.0018 times | Wed 18 March 2026 | 265.80 (-0.69%) | 266.55 | 265.80 - 266.62 | 0.023 times | Tue 17 March 2026 | 267.65 (2.5%) | 267.65 | 267.65 - 267.65 | 0.1414 times | Mon 16 March 2026 | 261.13 (-0.16%) | 259.21 | 259.21 - 261.13 | 8.957 times | Fri 13 March 2026 | 261.55 (-3.13%) | 261.55 | 261.55 - 261.55 | 0.0884 times |
Weekly price and charts Licnfnhgp
Strong weekly Stock price targets for Licnfnhgp 539784 are 251 and 257.56
| Weekly Target 1 | 245.83 |
| Weekly Target 2 | 249.6 |
| Weekly Target 3 | 252.39333333333 |
| Weekly Target 4 | 256.16 |
| Weekly Target 5 | 258.95 |
Weekly price and volumes for Licnfnhgp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.36 (-1.49%) | 252.81 | 248.63 - 255.19 | 0.1809 times | Fri 27 March 2026 | 257.19 (-1.72%) | 252.21 | 252.21 - 258.54 | 0.1522 times | Fri 20 March 2026 | 261.70 (0.06%) | 259.21 | 259.21 - 267.65 | 8.1942 times | Fri 13 March 2026 | 261.55 (-4.3%) | 266.92 | 261.55 - 270.81 | 0.3844 times | Wed 04 March 2026 | 273.30 (-3.43%) | 278.12 | 273.27 - 279.61 | 0.095 times | Fri 27 February 2026 | 283.00 (-0.97%) | 285.84 | 283.00 - 287.02 | 0.1251 times | Fri 13 February 2026 | 285.76 (1.52%) | 283.36 | 278.00 - 289.30 | 0.0286 times | Fri 30 January 2026 | 281.49 (1.2%) | 281.49 | 281.49 - 281.49 | 0.107 times | Fri 23 January 2026 | 278.16 (-3.05%) | 285.96 | 278.16 - 285.96 | 0.6437 times | Fri 09 January 2026 | 286.90 (-1.07%) | 292.30 | 286.86 - 294.51 | 0.0889 times | Wed 31 December 2025 | 290.01 (-0.76%) | 290.01 | 290.01 - 290.01 | 0.0136 times |
Monthly price and charts Licnfnhgp
Strong monthly Stock price targets for Licnfnhgp 539784 are 247.72 and 254.28
| Monthly Target 1 | 245.83 |
| Monthly Target 2 | 249.6 |
| Monthly Target 3 | 252.39333333333 |
| Monthly Target 4 | 256.16 |
| Monthly Target 5 | 258.95 |
Monthly price and volumes Licnfnhgp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.36 (1.25%) | 255.19 | 248.63 - 255.19 | 0.0268 times | Mon 30 March 2026 | 250.22 (-11.58%) | 278.12 | 250.20 - 279.61 | 2.6026 times | Fri 27 February 2026 | 283.00 (0.54%) | 283.36 | 278.00 - 289.30 | 0.0449 times | Fri 30 January 2026 | 281.49 (-2.94%) | 292.30 | 278.16 - 294.51 | 0.2451 times | Wed 31 December 2025 | 290.01 (-0.34%) | 292.34 | 280.66 - 292.34 | 0.7099 times | Fri 28 November 2025 | 291.00 (1.51%) | 283.62 | 280.15 - 291.00 | 4.5201 times | Fri 31 October 2025 | 286.66 (3.01%) | 273.70 | 273.70 - 291.04 | 1.5852 times | Thu 25 September 2025 | 278.28 (2.43%) | 277.56 | 275.78 - 284.20 | 0.1259 times | Fri 29 August 2025 | 271.69 (-1.68%) | 271.78 | 271.10 - 278.65 | 0.0739 times | Wed 30 July 2025 | 276.34 (-2.53%) | 283.51 | 275.66 - 283.51 | 0.0656 times | Mon 30 June 2025 | 283.51 (1.25%) | 281.14 | 273.12 - 287.63 | 1.1614 times |
Indicator Analysis of Licnfnhgp
Please login to view indicator analysis. or View indicator analysis of Licnfnhgp 539784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnfnhgp 539784
DMA (daily moving average) of Licnfnhgp 539784
| DMA period | DMA value |
| 5 day DMA | 253.52 |
| 12 day DMA | 259.79 |
| 20 day DMA | 267.65 |
| 35 day DMA | 275.79 |
| 50 day DMA | 279.06 |
| 100 day DMA | 279.98 |
| 150 day DMA | 275.4 |
| 200 day DMA | 276.08 |
EMA (exponential moving average) of Licnfnhgp 539784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.86 | 255.61 | 256.12 |
| 12 day EMA | 260 | 261.21 | 262.41 |
| 20 day EMA | 265.06 | 266.29 | 267.52 |
| 35 day EMA | 271.3 | 272.36 | 273.41 |
| 50 day EMA | 277.1 | 278.07 | 279.03 |
SMA (simple moving average) of Licnfnhgp 539784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.52 | 255.19 | 256.68 |
| 12 day SMA | 259.79 | 261.25 | 262.36 |
| 20 day SMA | 267.65 | 268.91 | 270.25 |
| 35 day SMA | 275.79 | 276.79 | 277.83 |
| 50 day SMA | 279.06 | 279.64 | 280.28 |
| 100 day SMA | 279.98 | 280.26 | 280.28 |
| 150 day SMA | 275.4 | 275.51 | 275.61 |
| 200 day SMA | 276.08 | 276.19 | 276.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.