Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.71 and 1.86

Daily Target 11.67
Daily Target 21.75
Daily Target 31.8233333333333
Daily Target 41.9
Daily Target 51.97

Daily price and volume Advikca

Date Closing Open Range Volume
Thu 02 April 2026 1.82 (-3.7%) 1.89 1.75 - 1.90 0.7074 times
Wed 01 April 2026 1.89 (15.95%) 1.64 1.64 - 1.95 2.0617 times
Mon 30 March 2026 1.63 (-8.43%) 1.76 1.51 - 1.78 1.3467 times
Fri 27 March 2026 1.78 (0%) 1.78 1.76 - 1.79 0.9838 times
Wed 25 March 2026 1.78 (0.56%) 1.79 1.76 - 1.79 0.8561 times
Tue 24 March 2026 1.77 (4.73%) 1.67 1.67 - 1.79 0.9551 times
Mon 23 March 2026 1.69 (-4.52%) 1.71 1.63 - 1.77 1.0124 times
Fri 20 March 2026 1.77 (4.73%) 1.71 1.68 - 1.80 0.9021 times
Thu 19 March 2026 1.69 (0%) 1.69 1.67 - 1.71 0.7736 times
Wed 18 March 2026 1.69 (-1.17%) 1.66 1.66 - 1.71 0.4011 times
Tue 17 March 2026 1.71 (-1.16%) 1.70 1.70 - 1.75 0.3301 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.67 and 2.11

Weekly Target 11.32
Weekly Target 21.57
Weekly Target 31.76
Weekly Target 42.01
Weekly Target 52.2

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Thu 02 April 2026 1.82 (2.25%) 1.76 1.51 - 1.95 1.0574 times
Fri 27 March 2026 1.78 (0.56%) 1.71 1.63 - 1.79 0.9782 times
Fri 20 March 2026 1.77 (1.14%) 1.77 1.66 - 1.80 0.8335 times
Fri 13 March 2026 1.75 (0.57%) 1.77 1.56 - 1.78 1.102 times
Fri 06 March 2026 1.74 (5.45%) 1.54 1.44 - 1.82 1.7939 times
Fri 27 February 2026 1.65 (6.45%) 1.53 1.51 - 1.72 0.8065 times
Fri 20 February 2026 1.55 (4.03%) 1.49 1.41 - 1.60 0.6531 times
Fri 13 February 2026 1.49 (0%) 1.46 1.46 - 1.61 0.7005 times
Fri 06 February 2026 1.49 (3.47%) 1.43 1.35 - 1.51 0.6398 times
Fri 30 January 2026 1.44 (7.46%) 1.32 1.31 - 1.48 1.4352 times
Fri 23 January 2026 1.34 (3.08%) 1.30 1.27 - 1.46 0.9507 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.73 and 2.04

Monthly Target 11.49
Monthly Target 21.66
Monthly Target 31.8033333333333
Monthly Target 41.97
Monthly Target 52.11

Monthly price and volumes Advikca

Date Closing Open Range Volume
Thu 02 April 2026 1.82 (11.66%) 1.64 1.64 - 1.95 0.1525 times
Mon 30 March 2026 1.63 (-1.21%) 1.54 1.44 - 1.82 1.0833 times
Fri 27 February 2026 1.65 (14.58%) 1.43 1.35 - 1.72 0.6002 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 0.8115 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.3636 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.7271 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6207 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.5995 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4278 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.6138 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.6746 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.75
20 day DMA 1.73
35 day DMA 1.66
50 day DMA 1.59
100 day DMA 1.46
150 day DMA 1.47
200 day DMA 1.49

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.781.72
12 day EMA1.751.741.71
20 day EMA1.711.71.68
35 day EMA1.661.651.64
50 day EMA1.581.571.56

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.771.73
12 day SMA1.751.741.73
20 day SMA1.731.721.71
35 day SMA1.661.651.64
50 day SMA1.591.581.56
100 day SMA1.461.461.46
150 day SMA1.471.471.47
200 day SMA1.491.491.48
Back to top | Use Dark Theme