Login or Join
HomepageDarjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling
Strong Daily Stock price targets for Darjeeling 539770 are 36.8 and 38.25
| Daily Target 1 | 36.5 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 37.95 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 39.4 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.70 (1.89%) | 38.80 | 37.35 - 38.80 | 1.0049 times | Thu 14 May 2026 | 37.00 (4.73%) | 35.16 | 33.57 - 37.00 | 1.0393 times | Wed 13 May 2026 | 35.33 (-4.98%) | 35.33 | 35.33 - 35.33 | 0.3942 times | Tue 12 May 2026 | 37.18 (-4.98%) | 39.13 | 37.18 - 39.13 | 0.1472 times | Mon 11 May 2026 | 39.13 (-4.98%) | 41.10 | 39.13 - 41.10 | 0.4086 times | Fri 08 May 2026 | 41.18 (-4.63%) | 45.33 | 41.03 - 45.33 | 1.1552 times | Thu 07 May 2026 | 43.18 (4.05%) | 41.50 | 41.50 - 43.40 | 0.534 times | Wed 06 May 2026 | 41.50 (-3.26%) | 44.98 | 41.50 - 44.98 | 1.694 times | Tue 05 May 2026 | 42.90 (4.89%) | 42.94 | 38.90 - 42.94 | 1.5886 times | Mon 04 May 2026 | 40.90 (4.82%) | 39.80 | 39.10 - 40.97 | 2.0338 times | Thu 30 April 2026 | 39.02 (4.98%) | 38.02 | 38.00 - 39.02 | 2.5134 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 31.87 and 39.4
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 37.456666666667 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.70 (-8.45%) | 41.10 | 33.57 - 41.10 | 0.2412 times | Fri 08 May 2026 | 41.18 (5.54%) | 39.80 | 38.90 - 45.33 | 0.5644 times | Thu 30 April 2026 | 39.02 (21.48%) | 32.76 | 32.75 - 39.02 | 1.2813 times | Fri 24 April 2026 | 32.12 (6.18%) | 30.25 | 28.95 - 32.90 | 1.6647 times | Fri 17 April 2026 | 30.25 (-0.59%) | 31.70 | 29.00 - 31.70 | 0.6077 times | Fri 10 April 2026 | 30.43 (1.16%) | 29.09 | 28.71 - 31.65 | 0.8071 times | Thu 02 April 2026 | 30.08 (-7.93%) | 31.04 | 29.11 - 32.59 | 0.5112 times | Fri 27 March 2026 | 32.67 (-10.59%) | 37.50 | 31.92 - 38.18 | 1.8956 times | Fri 20 March 2026 | 36.54 (22.7%) | 31.25 | 28.51 - 36.54 | 2.2491 times | Fri 13 March 2026 | 29.78 (27.48%) | 24.52 | 24.52 - 29.78 | 0.1776 times | Fri 06 March 2026 | 23.36 (-9.21%) | 24.45 | 23.25 - 24.51 | 0.0111 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 29.76 and 41.52
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 38.866666666667 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.70 (-3.38%) | 39.80 | 33.57 - 45.33 | 0.1979 times | Thu 30 April 2026 | 39.02 (25.71%) | 29.50 | 28.71 - 39.02 | 1.1889 times | Mon 30 March 2026 | 31.04 (20.64%) | 24.45 | 23.25 - 38.18 | 1.0726 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.2937 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.5097 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.25 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.4293 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 1.1213 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 2.3839 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 2.5527 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.5234 times |
Indicator Analysis of Darjeeling
Please login to view indicator analysis. or View indicator analysis of Darjeeling 539770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 39.35 |
| 20 day DMA | 36.45 |
| 35 day DMA | 34.26 |
| 50 day DMA | 32.42 |
| 100 day DMA | 32.67 |
| 150 day DMA | 42.38 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.69 | 38.03 |
| 12 day EMA | 37.73 | 37.74 | 37.87 |
| 20 day EMA | 36.68 | 36.57 | 36.52 |
| 35 day EMA | 34.77 | 34.6 | 34.46 |
| 50 day EMA | 32.5 | 32.29 | 32.1 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.96 | 39.2 |
| 12 day SMA | 39.35 | 39.16 | 38.88 |
| 20 day SMA | 36.45 | 36.08 | 35.73 |
| 35 day SMA | 34.26 | 34.23 | 34.17 |
| 50 day SMA | 32.42 | 32.21 | 32 |
| 100 day SMA | 32.67 | 32.75 | 32.86 |
| 150 day SMA | 42.38 | 42.51 | 42.62 |
| 200 day SMA | 42.09 | 42.08 | 42.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.