Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 30.95 and 36.83
| Daily Target 1 | 29.37 |
| Daily Target 2 | 32.52 |
| Daily Target 3 | 35.25 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 41.13 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.67 (7.25%) | 35.99 | 32.10 - 37.98 | 1.0612 times | Thu 30 July 2026 | 33.26 (4%) | 34.95 | 30.18 - 34.95 | 1.6411 times | Wed 29 July 2026 | 31.98 (0.82%) | 34.95 | 27.55 - 34.95 | 2.6372 times | Tue 28 July 2026 | 31.72 (2.29%) | 33.00 | 29.50 - 33.00 | 0.0367 times | Mon 27 July 2026 | 31.01 (4.13%) | 30.00 | 30.00 - 32.00 | 0.9486 times | Fri 24 July 2026 | 29.78 (3.04%) | 28.90 | 27.25 - 29.99 | 0.4107 times | Thu 23 July 2026 | 28.90 (-6.44%) | 32.95 | 28.30 - 32.95 | 0.8557 times | Wed 22 July 2026 | 30.89 (-1.62%) | 30.89 | 30.89 - 30.89 | 0.0242 times | Tue 21 July 2026 | 31.40 (5.48%) | 31.80 | 31.20 - 31.80 | 0.0103 times | Mon 20 July 2026 | 29.77 (-4.03%) | 31.17 | 27.15 - 31.99 | 2.3744 times | Fri 17 July 2026 | 31.02 (-4.14%) | 31.01 | 28.02 - 32.48 | 0.5974 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 31.61 and 42.04
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 33.733333333333 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.67 (19.78%) | 30.00 | 27.55 - 37.98 | 1.7837 times | Fri 24 July 2026 | 29.78 (-4%) | 31.17 | 27.15 - 32.95 | 1.0364 times | Fri 17 July 2026 | 31.02 (-6.09%) | 32.89 | 28.02 - 36.80 | 0.4196 times | Fri 10 July 2026 | 33.03 (-6.38%) | 33.92 | 30.22 - 34.95 | 0.3018 times | Fri 03 July 2026 | 35.28 (0.97%) | 35.64 | 31.40 - 37.80 | 1.115 times | Thu 25 June 2026 | 34.94 (-5.49%) | 37.29 | 32.80 - 38.90 | 0.832 times | Fri 19 June 2026 | 36.97 (-10.55%) | 41.34 | 35.51 - 42.80 | 0.8869 times | Fri 12 June 2026 | 41.33 (-9.86%) | 42.90 | 40.63 - 54.00 | 1.2945 times | Fri 05 June 2026 | 45.85 (20.31%) | 39.50 | 38.00 - 53.00 | 1.9612 times | Fri 29 May 2026 | 38.11 (-4.73%) | 39.80 | 37.43 - 43.49 | 0.3688 times | Fri 22 May 2026 | 40.00 (2.7%) | 40.00 | 36.00 - 43.50 | 1.3314 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 31.41 and 42.24
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.67 (1.91%) | 32.55 | 27.15 - 37.98 | 0.789 times | Tue 30 June 2026 | 35.00 (-8.16%) | 39.50 | 31.40 - 54.00 | 0.8656 times | Fri 29 May 2026 | 38.11 (-13.33%) | 41.20 | 35.00 - 47.98 | 0.9382 times | Thu 30 April 2026 | 43.97 (10.17%) | 39.91 | 35.00 - 47.99 | 0.4406 times | Mon 30 March 2026 | 39.91 (0.1%) | 39.87 | 37.60 - 44.60 | 0.1017 times | Fri 27 February 2026 | 39.87 (-3.42%) | 40.46 | 37.82 - 46.30 | 0.4728 times | Fri 30 January 2026 | 41.28 (-10.26%) | 46.00 | 39.96 - 50.45 | 0.8035 times | Wed 31 December 2025 | 46.00 (43.97%) | 31.95 | 30.00 - 46.41 | 2.6134 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 2.1686 times | Fri 31 October 2025 | 22.24 (-8.4%) | 24.90 | 20.01 - 26.23 | 0.8066 times | Tue 30 September 2025 | 24.28 (12.93%) | 21.50 | 20.00 - 27.03 | 1.3323 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 31.48 |
| 20 day DMA | 32.14 |
| 35 day DMA | 34.5 |
| 50 day DMA | 36.65 |
| 100 day DMA | 38.96 |
| 150 day DMA | 39.93 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.18 | 31.93 | 31.26 |
| 12 day EMA | 32.38 | 31.78 | 31.51 |
| 20 day EMA | 32.8 | 32.5 | 32.42 |
| 35 day EMA | 34.43 | 34.36 | 34.42 |
| 50 day EMA | 36.45 | 36.48 | 36.61 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 31.55 | 30.68 |
| 12 day SMA | 31.48 | 31.28 | 31.21 |
| 20 day SMA | 32.14 | 32.04 | 32.13 |
| 35 day SMA | 34.5 | 34.73 | 35.07 |
| 50 day SMA | 36.65 | 36.75 | 36.88 |
| 100 day SMA | 38.96 | 39 | 39.06 |
| 150 day SMA | 39.93 | 39.92 | 39.93 |
| 200 day SMA | 36.75 | 36.69 | 36.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.