Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 37.62 and 44.61
| Daily Target 1 | 32.08 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 39.073333333333 |
| Daily Target 4 | 43.15 |
| Daily Target 5 | 46.06 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.23 (3.71%) | 36.30 | 35.00 - 41.99 | 1.7656 times | Tue 07 April 2026 | 38.79 (-5%) | 38.80 | 38.79 - 38.80 | 0.5869 times | Mon 06 April 2026 | 40.83 (-0.02%) | 40.00 | 38.80 - 40.83 | 1.0175 times | Thu 02 April 2026 | 40.84 (-1.87%) | 41.50 | 39.54 - 41.50 | 0.3691 times | Wed 01 April 2026 | 41.62 (4.28%) | 39.91 | 39.91 - 41.73 | 1.33 times | Mon 30 March 2026 | 39.91 (-2.63%) | 41.50 | 39.01 - 41.50 | 0.0333 times | Fri 27 March 2026 | 40.99 (3.02%) | 41.18 | 39.79 - 41.18 | 0.1679 times | Wed 25 March 2026 | 39.79 (-0.95%) | 39.97 | 38.17 - 41.48 | 2.3026 times | Tue 24 March 2026 | 40.17 (1.18%) | 38.19 | 38.19 - 41.65 | 2.1463 times | Mon 23 March 2026 | 39.70 (-1.22%) | 40.19 | 38.19 - 40.19 | 0.281 times | Fri 20 March 2026 | 40.19 (0.15%) | 42.00 | 38.13 - 42.00 | 0.3059 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 37.62 and 44.61
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 39.073333333333 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.23 (-1.49%) | 40.00 | 35.00 - 41.99 | 0.2631 times | Thu 02 April 2026 | 40.84 (-0.37%) | 41.50 | 39.01 - 41.73 | 0.1352 times | Fri 27 March 2026 | 40.99 (1.99%) | 40.19 | 38.17 - 41.65 | 0.3824 times | Fri 20 March 2026 | 40.19 (-5.41%) | 41.64 | 38.13 - 44.60 | 0.2112 times | Fri 13 March 2026 | 42.49 (1.14%) | 41.17 | 39.91 - 43.00 | 0.3532 times | Fri 06 March 2026 | 42.01 (5.37%) | 39.87 | 37.60 - 43.00 | 0.7503 times | Fri 27 February 2026 | 39.87 (-2.23%) | 39.96 | 38.00 - 44.00 | 0.3429 times | Fri 20 February 2026 | 40.78 (1.17%) | 38.30 | 37.82 - 46.30 | 6.7923 times | Fri 13 February 2026 | 40.31 (-2.07%) | 41.16 | 40.31 - 41.50 | 0.3862 times | Fri 06 February 2026 | 41.16 (-0.29%) | 40.46 | 40.46 - 42.00 | 0.3833 times | Fri 30 January 2026 | 41.28 (-2.3%) | 43.00 | 41.28 - 43.00 | 0.2421 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 37.62 and 44.61
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.23 (0.8%) | 39.91 | 35.00 - 41.99 | 0.0238 times | Mon 30 March 2026 | 39.91 (0.1%) | 39.87 | 37.60 - 44.60 | 0.102 times | Fri 27 February 2026 | 39.87 (-3.42%) | 40.46 | 37.82 - 46.30 | 0.4746 times | Fri 30 January 2026 | 41.28 (-10.26%) | 46.00 | 39.96 - 50.45 | 0.8066 times | Wed 31 December 2025 | 46.00 (43.97%) | 31.95 | 30.00 - 46.41 | 2.6233 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 2.1768 times | Fri 31 October 2025 | 22.24 (-8.4%) | 24.90 | 20.01 - 26.23 | 0.8097 times | Tue 30 September 2025 | 24.28 (12.93%) | 21.50 | 20.00 - 27.03 | 1.3373 times | Fri 29 August 2025 | 21.50 (-14.92%) | 25.40 | 20.03 - 26.45 | 0.4883 times | Thu 31 July 2025 | 25.27 (9.44%) | 23.35 | 21.05 - 27.00 | 1.1576 times | Mon 30 June 2025 | 23.09 (7.3%) | 21.70 | 21.00 - 27.60 | 1.6551 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.83 |
| 35 day DMA | 41.01 |
| 50 day DMA | 41.2 |
| 100 day DMA | 38.53 |
| 150 day DMA | 33.53 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.12 | 40.78 |
| 12 day EMA | 40.43 | 40.47 | 40.77 |
| 20 day EMA | 40.65 | 40.69 | 40.89 |
| 35 day EMA | 40.95 | 40.99 | 41.12 |
| 50 day EMA | 41.21 | 41.25 | 41.35 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.4 | 40.84 |
| 12 day SMA | 40.27 | 40.33 | 40.51 |
| 20 day SMA | 40.83 | 40.92 | 41.1 |
| 35 day SMA | 41.01 | 41.04 | 41.08 |
| 50 day SMA | 41.2 | 41.23 | 41.3 |
| 100 day SMA | 38.53 | 38.35 | 38.2 |
| 150 day SMA | 33.53 | 33.42 | 33.32 |
| 200 day SMA | 31.13 | 31.06 | 30.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.