Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1146.4 and 1276.4
| Daily Target 1 | 1121.27 |
| Daily Target 2 | 1171.53 |
| Daily Target 3 | 1251.2666666667 |
| Daily Target 4 | 1301.53 |
| Daily Target 5 | 1381.27 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1221.80 (-6.97%) | 1328.00 | 1201.00 - 1331.00 | 0.8999 times | Wed 05 August 2026 | 1313.30 (18.34%) | 1120.90 | 1084.00 - 1331.70 | 4.7068 times | Tue 04 August 2026 | 1109.75 (5.45%) | 1064.40 | 1055.30 - 1115.00 | 0.6499 times | Mon 03 August 2026 | 1052.40 (6.63%) | 997.00 | 990.10 - 1059.00 | 0.905 times | Fri 31 July 2026 | 987.00 (5.54%) | 970.00 | 955.00 - 999.00 | 0.6963 times | Thu 30 July 2026 | 935.15 (3.08%) | 917.00 | 910.00 - 948.95 | 0.4984 times | Wed 29 July 2026 | 907.20 (0.37%) | 903.00 | 887.00 - 925.00 | 0.6914 times | Tue 28 July 2026 | 903.85 (-0.31%) | 905.10 | 860.00 - 921.00 | 0.3763 times | Mon 27 July 2026 | 906.70 (1.28%) | 907.70 | 876.00 - 924.40 | 0.2696 times | Fri 24 July 2026 | 895.20 (-0.12%) | 895.00 | 851.70 - 909.95 | 0.3063 times | Thu 23 July 2026 | 896.30 (1.19%) | 878.00 | 865.00 - 927.00 | 0.3149 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1105.95 and 1447.55
| Weekly Target 1 | 839.6 |
| Weekly Target 2 | 1030.7 |
| Weekly Target 3 | 1181.2 |
| Weekly Target 4 | 1372.3 |
| Weekly Target 5 | 1522.8 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1221.80 (23.79%) | 997.00 | 990.10 - 1331.70 | 3.621 times | Fri 31 July 2026 | 987.00 (10.25%) | 907.70 | 860.00 - 999.00 | 1.2802 times | Fri 24 July 2026 | 895.20 (-6.28%) | 931.00 | 851.70 - 950.00 | 1.081 times | Fri 17 July 2026 | 955.20 (-63.02%) | 2640.00 | 943.00 - 2950.00 | 0.8607 times | Fri 10 July 2026 | 2583.35 (-0.21%) | 2537.00 | 2506.20 - 2665.00 | 0.2564 times | Fri 03 July 2026 | 2588.80 (-3.75%) | 2680.00 | 2552.05 - 2891.00 | 0.5706 times | Thu 25 June 2026 | 2689.55 (2.67%) | 2619.70 | 2429.00 - 2698.00 | 0.4268 times | Fri 19 June 2026 | 2619.70 (13.37%) | 2364.85 | 2270.00 - 2699.00 | 0.6081 times | Fri 12 June 2026 | 2310.75 (0.08%) | 2308.85 | 2199.95 - 2375.00 | 0.4222 times | Fri 05 June 2026 | 2308.85 (-7.48%) | 2490.00 | 2245.00 - 2545.00 | 0.873 times | Fri 29 May 2026 | 2495.55 (-1.32%) | 2573.00 | 2173.30 - 2620.00 | 0.9485 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1105.95 and 1447.55
| Monthly Target 1 | 839.6 |
| Monthly Target 2 | 1030.7 |
| Monthly Target 3 | 1181.2 |
| Monthly Target 4 | 1372.3 |
| Monthly Target 5 | 1522.8 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1221.80 (23.79%) | 997.00 | 990.10 - 1331.70 | 1.5364 times | Fri 31 July 2026 | 987.00 (-64.93%) | 2790.00 | 851.70 - 2950.00 | 1.6463 times | Tue 30 June 2026 | 2814.30 (12.77%) | 2490.00 | 2199.95 - 2825.00 | 1.0603 times | Fri 29 May 2026 | 2495.55 (11.86%) | 2240.10 | 2164.95 - 2620.00 | 1.0789 times | Thu 30 April 2026 | 2230.90 (33.44%) | 1667.20 | 1667.20 - 2278.85 | 0.6804 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.57 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.8575 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.0732 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.7119 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.785 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 0.884 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1136.85 |
| 12 day DMA | 1001.2 |
| 20 day DMA | 1341.39 |
| 35 day DMA | 1900.67 |
| 50 day DMA | 2036.7 |
| 100 day DMA | 2022.22 |
| 150 day DMA | 1882.05 |
| 200 day DMA | 1840.31 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.81 | 1122.82 | 1027.59 |
| 12 day EMA | 1177.05 | 1168.92 | 1142.68 |
| 20 day EMA | 1358.1 | 1372.44 | 1378.66 |
| 35 day EMA | 1627.03 | 1650.89 | 1670.77 |
| 50 day EMA | 1982.28 | 2013.31 | 2041.87 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.85 | 1079.52 | 998.3 |
| 12 day SMA | 1001.2 | 975.77 | 943.55 |
| 20 day SMA | 1341.39 | 1412.06 | 1475.32 |
| 35 day SMA | 1900.67 | 1938.13 | 1966.74 |
| 50 day SMA | 2036.7 | 2059.94 | 2084.25 |
| 100 day SMA | 2022.22 | 2025.77 | 2027.98 |
| 150 day SMA | 1882.05 | 1885.14 | 1887.83 |
| 200 day SMA | 1840.31 | 1841.35 | 1841.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.