Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 223.95 and 230.65
| Daily Target 1 | 218.6 |
| Daily Target 2 | 222.6 |
| Daily Target 3 | 225.3 |
| Daily Target 4 | 229.3 |
| Daily Target 5 | 232 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 226.60 (0.07%) | 223.85 | 221.30 - 228.00 | 0.7729 times | Thu 10 September 2026 | 226.45 (-1.76%) | 231.50 | 225.80 - 231.50 | 0.4812 times | Wed 09 September 2026 | 230.50 (-1.37%) | 232.30 | 230.00 - 233.60 | 0.7889 times | Tue 08 September 2026 | 233.70 (0.97%) | 234.50 | 229.10 - 239.70 | 1.6206 times | Mon 07 September 2026 | 231.45 (0.15%) | 232.95 | 231.05 - 234.70 | 0.6231 times | Fri 04 September 2026 | 231.10 (-1.76%) | 234.35 | 230.00 - 236.75 | 0.907 times | Thu 03 September 2026 | 235.25 (0.41%) | 234.10 | 233.00 - 236.25 | 0.4573 times | Wed 02 September 2026 | 234.30 (-0.99%) | 235.00 | 230.35 - 237.80 | 0.8659 times | Tue 01 September 2026 | 236.65 (-3.27%) | 241.35 | 235.20 - 243.85 | 2.5897 times | Mon 31 August 2026 | 244.65 (0.08%) | 247.55 | 242.00 - 247.70 | 0.8933 times | Fri 28 August 2026 | 244.45 (0.08%) | 245.00 | 243.55 - 247.95 | 0.8976 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 214.75 and 233.15
| Weekly Target 1 | 210.8 |
| Weekly Target 2 | 218.7 |
| Weekly Target 3 | 229.2 |
| Weekly Target 4 | 237.1 |
| Weekly Target 5 | 247.6 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 226.60 (-1.95%) | 232.95 | 221.30 - 239.70 | 0.57 times | Fri 04 September 2026 | 231.10 (-5.46%) | 247.55 | 230.00 - 247.70 | 0.7597 times | Fri 28 August 2026 | 244.45 (0.78%) | 247.70 | 240.75 - 259.50 | 1.5837 times | Fri 21 August 2026 | 242.55 (4.66%) | 230.05 | 228.45 - 257.95 | 1.73 times | Fri 14 August 2026 | 231.75 (1.6%) | 232.25 | 225.55 - 241.20 | 0.7073 times | Fri 07 August 2026 | 228.10 (1.42%) | 229.40 | 223.60 - 242.45 | 1.0841 times | Fri 31 July 2026 | 224.90 (7.04%) | 212.00 | 210.00 - 238.25 | 1.9064 times | Fri 24 July 2026 | 210.10 (-0.8%) | 212.95 | 206.70 - 218.30 | 0.4985 times | Fri 17 July 2026 | 211.80 (-2.73%) | 217.70 | 210.00 - 222.95 | 0.7252 times | Fri 10 July 2026 | 217.75 (4.04%) | 205.30 | 203.00 - 218.60 | 0.4351 times | Fri 03 July 2026 | 209.30 (-3.88%) | 215.50 | 202.40 - 218.00 | 0.5927 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 212.68 and 235.23
| Monthly Target 1 | 208.03 |
| Monthly Target 2 | 217.32 |
| Monthly Target 3 | 230.58333333333 |
| Monthly Target 4 | 239.87 |
| Monthly Target 5 | 253.13 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 226.60 (-7.38%) | 241.35 | 221.30 - 243.85 | 0.1728 times | Mon 31 August 2026 | 244.65 (8.78%) | 229.40 | 223.60 - 259.50 | 0.7455 times | Fri 31 July 2026 | 224.90 (8.57%) | 208.95 | 202.40 - 238.25 | 0.5602 times | Tue 30 June 2026 | 207.15 (-9.66%) | 233.70 | 206.90 - 240.40 | 0.4395 times | Fri 29 May 2026 | 229.30 (-1.57%) | 233.30 | 215.80 - 249.60 | 0.9268 times | Thu 30 April 2026 | 232.95 (28.77%) | 185.15 | 183.95 - 246.00 | 1.5867 times | Mon 30 March 2026 | 180.90 (6.79%) | 159.00 | 151.70 - 201.05 | 3.9399 times | Fri 27 February 2026 | 169.40 (4.7%) | 156.65 | 154.55 - 179.85 | 0.6327 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.3258 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.67 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 1.4009 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 229.74 |
| 12 day DMA | 234.95 |
| 20 day DMA | 237.98 |
| 35 day DMA | 232.95 |
| 50 day DMA | 226.67 |
| 100 day DMA | 227.48 |
| 150 day DMA | 210.75 |
| 200 day DMA | 203.33 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.37 | 230.76 | 232.91 |
| 12 day EMA | 232.99 | 234.15 | 235.55 |
| 20 day EMA | 233.65 | 234.39 | 235.22 |
| 35 day EMA | 230.49 | 230.72 | 230.97 |
| 50 day EMA | 225.63 | 225.59 | 225.55 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.74 | 230.64 | 232.4 |
| 12 day SMA | 234.95 | 236.53 | 238.71 |
| 20 day SMA | 237.98 | 238.23 | 238.67 |
| 35 day SMA | 232.95 | 232.47 | 231.99 |
| 50 day SMA | 226.67 | 226.37 | 225.92 |
| 100 day SMA | 227.48 | 227.27 | 227.07 |
| 150 day SMA | 210.75 | 210.3 | 209.85 |
| 200 day SMA | 203.33 | 203.21 | 203.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.