Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 143.53 and 145.58
| Daily Target 1 | 141.82 |
| Daily Target 2 | 143.18 |
| Daily Target 3 | 143.86666666667 |
| Daily Target 4 | 145.23 |
| Daily Target 5 | 145.92 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.55 (1.98%) | 142.50 | 142.50 - 144.55 | 0.6871 times | Thu 14 May 2026 | 141.75 (1.98%) | 141.75 | 140.95 - 141.75 | 0.4564 times | Wed 13 May 2026 | 139.00 (1.24%) | 136.90 | 136.90 - 140.00 | 0.5891 times | Tue 12 May 2026 | 137.30 (-0.07%) | 137.00 | 136.10 - 137.30 | 0.3854 times | Mon 11 May 2026 | 137.40 (1.97%) | 135.10 | 134.00 - 137.40 | 1.4707 times | Fri 08 May 2026 | 134.75 (-1.06%) | 136.20 | 134.00 - 136.20 | 0.7651 times | Thu 07 May 2026 | 136.20 (0.89%) | 135.00 | 135.00 - 136.20 | 1.4141 times | Wed 06 May 2026 | 135.00 (0%) | 135.00 | 134.20 - 137.00 | 0.929 times | Tue 05 May 2026 | 135.00 (0.07%) | 137.20 | 135.00 - 137.20 | 0.5952 times | Mon 04 May 2026 | 134.90 (0.67%) | 133.50 | 133.10 - 134.90 | 2.7079 times | Thu 30 April 2026 | 134.00 (1.28%) | 134.50 | 130.00 - 134.50 | 0.2059 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 139.28 and 149.83
| Weekly Target 1 | 130.48 |
| Weekly Target 2 | 137.52 |
| Weekly Target 3 | 141.03333333333 |
| Weekly Target 4 | 148.07 |
| Weekly Target 5 | 151.58 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.55 (7.27%) | 135.10 | 134.00 - 144.55 | 0.7961 times | Fri 08 May 2026 | 134.75 (0.56%) | 133.50 | 133.10 - 137.20 | 1.4223 times | Thu 30 April 2026 | 134.00 (-0.74%) | 135.00 | 130.00 - 138.00 | 0.1644 times | Fri 24 April 2026 | 135.00 (9.62%) | 128.80 | 125.65 - 137.75 | 0.7522 times | Fri 17 April 2026 | 123.15 (10.5%) | 111.75 | 106.00 - 125.75 | 0.9131 times | Fri 10 April 2026 | 111.45 (-5.91%) | 112.55 | 100.45 - 118.00 | 1.0636 times | Thu 02 April 2026 | 118.45 (-0.46%) | 113.05 | 113.00 - 124.95 | 0.3268 times | Fri 27 March 2026 | 119.00 (-6.55%) | 126.71 | 109.53 - 126.88 | 0.8245 times | Fri 20 March 2026 | 127.34 (13.93%) | 117.35 | 117.05 - 134.98 | 2.0654 times | Fri 13 March 2026 | 111.77 (27.53%) | 86.76 | 83.26 - 111.77 | 1.6714 times | Fri 06 March 2026 | 87.64 (18.45%) | 71.00 | 70.30 - 87.64 | 1.4201 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 138.83 and 150.28
| Monthly Target 1 | 129.28 |
| Monthly Target 2 | 136.92 |
| Monthly Target 3 | 140.73333333333 |
| Monthly Target 4 | 148.37 |
| Monthly Target 5 | 152.18 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.55 (7.87%) | 133.50 | 133.10 - 144.55 | 0.4439 times | Thu 30 April 2026 | 134.00 (12.66%) | 124.80 | 100.45 - 138.00 | 0.5958 times | Mon 30 March 2026 | 118.94 (60.75%) | 71.00 | 70.30 - 134.98 | 1.2453 times | Fri 27 February 2026 | 73.99 (37.17%) | 51.25 | 51.25 - 84.71 | 0.7986 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.7193 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.4409 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.2777 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 0.7378 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 2.4619 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 1.2789 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.1257 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 140 |
| 12 day DMA | 136.85 |
| 20 day DMA | 135.46 |
| 35 day DMA | 126.92 |
| 50 day DMA | 119.44 |
| 100 day DMA | 94.64 |
| 150 day DMA | 89.11 |
| 200 day DMA | 84.93 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.66 | 138.72 | 137.21 |
| 12 day EMA | 137.37 | 136.06 | 135.03 |
| 20 day EMA | 133.56 | 132.4 | 131.42 |
| 35 day EMA | 125.95 | 124.85 | 123.85 |
| 50 day EMA | 117.56 | 116.46 | 115.43 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140 | 138.04 | 136.93 |
| 12 day SMA | 136.85 | 136.05 | 135.71 |
| 20 day SMA | 135.46 | 134.23 | 133.04 |
| 35 day SMA | 126.92 | 126.43 | 125.95 |
| 50 day SMA | 119.44 | 117.96 | 116.49 |
| 100 day SMA | 94.64 | 93.91 | 93.2 |
| 150 day SMA | 89.11 | 88.63 | 88.18 |
| 200 day SMA | 84.93 | 84.47 | 84.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.