Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 71.39 and 75.74
| Daily Target 1 | 67.91 |
| Daily Target 2 | 70.51 |
| Daily Target 3 | 72.256666666667 |
| Daily Target 4 | 74.86 |
| Daily Target 5 | 76.61 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.12 (2.18%) | 70.00 | 69.65 - 74.00 | 1.5258 times | Thu 30 July 2026 | 71.56 (3.56%) | 69.10 | 68.25 - 72.00 | 0.3382 times | Wed 29 July 2026 | 69.10 (-1.75%) | 70.33 | 69.00 - 72.49 | 1.5167 times | Tue 28 July 2026 | 70.33 (1.46%) | 65.86 | 65.86 - 72.00 | 0.2269 times | Mon 27 July 2026 | 69.32 (-0.64%) | 72.99 | 68.52 - 73.00 | 0.3496 times | Fri 24 July 2026 | 69.77 (2.41%) | 70.84 | 65.00 - 70.84 | 2.8996 times | Thu 23 July 2026 | 68.13 (-3.21%) | 72.96 | 66.88 - 72.96 | 1.182 times | Wed 22 July 2026 | 70.39 (-4.18%) | 75.80 | 69.79 - 75.80 | 1.3884 times | Tue 21 July 2026 | 73.46 (0.62%) | 74.83 | 71.50 - 74.83 | 0.2736 times | Mon 20 July 2026 | 73.01 (-2.91%) | 74.83 | 72.00 - 76.99 | 0.2991 times | Fri 17 July 2026 | 75.20 (-1.05%) | 79.42 | 72.28 - 79.42 | 0.2962 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 69.49 and 77.63
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 67.99 |
| Weekly Target 3 | 70.993333333333 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 79.13 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.12 (4.8%) | 72.99 | 65.86 - 74.00 | 0.3317 times | Fri 24 July 2026 | 69.77 (-7.22%) | 74.83 | 65.00 - 76.99 | 0.5065 times | Fri 17 July 2026 | 75.20 (-1.89%) | 76.00 | 72.00 - 80.48 | 0.3244 times | Fri 10 July 2026 | 76.65 (-9.76%) | 82.52 | 74.02 - 82.52 | 0.7584 times | Fri 03 July 2026 | 84.94 (27.58%) | 68.00 | 68.00 - 84.94 | 2.0633 times | Thu 25 June 2026 | 66.58 (12.16%) | 65.29 | 61.21 - 71.81 | 2.0644 times | Fri 19 June 2026 | 59.36 (6.42%) | 54.66 | 52.20 - 60.40 | 2.5637 times | Fri 12 June 2026 | 55.78 (-2.77%) | 58.90 | 53.10 - 62.99 | 0.8291 times | Fri 05 June 2026 | 57.37 (-2.68%) | 56.00 | 53.10 - 62.40 | 0.1982 times | Fri 29 May 2026 | 58.95 (7.03%) | 55.01 | 53.55 - 62.70 | 0.3605 times | Fri 22 May 2026 | 55.08 (-0.6%) | 60.89 | 50.20 - 62.25 | 0.2098 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 59.09 and 79.03
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 74.353333333333 |
| Monthly Target 4 | 83.71 |
| Monthly Target 5 | 94.29 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.12 (-0.37%) | 77.05 | 65.00 - 84.94 | 1.3134 times | Tue 30 June 2026 | 73.39 (24.5%) | 56.00 | 52.20 - 73.39 | 2.196 times | Fri 29 May 2026 | 58.95 (17.88%) | 50.00 | 46.90 - 62.70 | 0.5937 times | Thu 30 April 2026 | 50.01 (27.28%) | 39.51 | 39.50 - 53.80 | 0.2143 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.5085 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.3683 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.2046 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.3973 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.4028 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 2.8011 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.3979 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 70.69 |
| 12 day DMA | 71.62 |
| 20 day DMA | 74.17 |
| 35 day DMA | 69.88 |
| 50 day DMA | 66.08 |
| 100 day DMA | 57.15 |
| 150 day DMA | 54.71 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.35 | 70.47 | 69.93 |
| 12 day EMA | 71.67 | 71.41 | 71.38 |
| 20 day EMA | 71.49 | 71.32 | 71.29 |
| 35 day EMA | 68.99 | 68.75 | 68.58 |
| 50 day EMA | 65.83 | 65.53 | 65.28 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.69 | 70.02 | 69.33 |
| 12 day SMA | 71.62 | 71.72 | 72.07 |
| 20 day SMA | 74.17 | 74.56 | 74.83 |
| 35 day SMA | 69.88 | 69.44 | 69.08 |
| 50 day SMA | 66.08 | 65.8 | 65.44 |
| 100 day SMA | 57.15 | 56.88 | 56.63 |
| 150 day SMA | 54.71 | 54.61 | 54.51 |
| 200 day SMA | 56.19 | 56.2 | 56.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.