Login or Join
HomepageIfinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser
Strong Daily Stock price targets for Ifinser 539692 are 11.94 and 12.94
| Daily Target 1 | 11.63 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.626666666667 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.63 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.88 (1.5%) | 13.00 | 12.00 - 13.00 | 1.5807 times | Fri 31 July 2026 | 12.69 (2.84%) | 12.94 | 11.53 - 12.94 | 2.4784 times | Thu 30 July 2026 | 12.34 (-4.34%) | 12.98 | 11.71 - 12.98 | 0.1023 times | Wed 29 July 2026 | 12.90 (7.5%) | 12.24 | 11.52 - 12.90 | 0.8638 times | Tue 28 July 2026 | 12.00 (-6.18%) | 12.50 | 11.33 - 13.00 | 1.5389 times | Mon 27 July 2026 | 12.79 (3.81%) | 12.25 | 12.25 - 12.99 | 0.2397 times | Fri 24 July 2026 | 12.32 (-0.96%) | 12.74 | 11.30 - 12.74 | 0.6853 times | Thu 23 July 2026 | 12.44 (1.39%) | 13.00 | 12.00 - 13.00 | 0.1411 times | Wed 22 July 2026 | 12.27 (-4.88%) | 13.16 | 11.81 - 13.43 | 1.643 times | Tue 21 July 2026 | 12.90 (-0.54%) | 12.71 | 12.00 - 13.42 | 0.7268 times | Mon 20 July 2026 | 12.97 (2.53%) | 15.00 | 12.00 - 15.00 | 0.3275 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 11.94 and 12.94
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.88 (1.5%) | 13.00 | 12.00 - 13.00 | 0.1535 times | Fri 31 July 2026 | 12.69 (3%) | 12.25 | 11.33 - 13.00 | 0.5073 times | Fri 24 July 2026 | 12.32 (-2.61%) | 15.00 | 11.30 - 15.00 | 0.3422 times | Fri 17 July 2026 | 12.65 (3.86%) | 12.97 | 9.75 - 13.60 | 1.7642 times | Fri 10 July 2026 | 12.18 (-10.44%) | 13.75 | 11.99 - 13.75 | 1.7703 times | Fri 03 July 2026 | 13.60 (-2.72%) | 13.98 | 12.81 - 15.19 | 1.0952 times | Thu 25 June 2026 | 13.98 (0.72%) | 13.90 | 13.20 - 15.44 | 0.2759 times | Fri 19 June 2026 | 13.88 (1.98%) | 13.95 | 13.04 - 14.99 | 1.5529 times | Fri 12 June 2026 | 13.61 (-8.53%) | 14.88 | 12.99 - 16.80 | 2.1888 times | Fri 05 June 2026 | 14.88 (3.84%) | 14.95 | 13.52 - 14.99 | 0.3496 times | Fri 29 May 2026 | 14.33 (-5.72%) | 15.00 | 13.50 - 16.89 | 0.8033 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 11.94 and 12.94
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.88 (1.5%) | 13.00 | 12.00 - 13.00 | 0.0428 times | Fri 31 July 2026 | 12.69 (-9.62%) | 13.00 | 9.75 - 15.00 | 1.5154 times | Tue 30 June 2026 | 14.04 (-2.02%) | 14.95 | 12.99 - 16.80 | 1.2325 times | Fri 29 May 2026 | 14.33 (-2.65%) | 15.01 | 13.26 - 16.94 | 0.7916 times | Thu 30 April 2026 | 14.72 (8.88%) | 14.96 | 13.01 - 17.42 | 1.6857 times | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 1.0202 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.8733 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.609 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 1.2632 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.9663 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 1.0693 times |
Indicator Analysis of Ifinser
Please login to view indicator analysis. or View indicator analysis of Ifinser 539692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.58 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.5 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.85 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.55 | 12.48 |
| 12 day EMA | 12.63 | 12.58 | 12.56 |
| 20 day EMA | 12.75 | 12.74 | 12.74 |
| 35 day EMA | 13.1 | 13.11 | 13.13 |
| 50 day EMA | 13.49 | 13.52 | 13.55 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.54 | 12.47 |
| 12 day SMA | 12.6 | 12.54 | 12.53 |
| 20 day SMA | 12.58 | 12.62 | 12.65 |
| 35 day SMA | 13.05 | 13.07 | 13.1 |
| 50 day SMA | 13.5 | 13.54 | 13.58 |
| 100 day SMA | 14.1 | 14.1 | 14.11 |
| 150 day SMA | 14.85 | 14.88 | 14.91 |
| 200 day SMA | 15.51 | 15.54 | 15.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.