Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 305.23 and 311.48
| Daily Target 1 | 300.57 |
| Daily Target 2 | 303.63 |
| Daily Target 3 | 306.81666666667 |
| Daily Target 4 | 309.88 |
| Daily Target 5 | 313.07 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 306.70 (0.21%) | 303.75 | 303.75 - 310.00 | 0.503 times | Thu 30 July 2026 | 306.05 (-1.56%) | 312.40 | 305.00 - 313.00 | 0.5969 times | Wed 29 July 2026 | 310.90 (-0.11%) | 316.45 | 308.90 - 316.45 | 0.3712 times | Tue 28 July 2026 | 311.25 (0.26%) | 311.00 | 309.25 - 317.50 | 5.1659 times | Mon 27 July 2026 | 310.45 (2.44%) | 303.70 | 302.35 - 311.95 | 0.6142 times | Fri 24 July 2026 | 303.05 (-0.36%) | 300.90 | 298.05 - 306.00 | 0.7359 times | Thu 23 July 2026 | 304.15 (-0.96%) | 307.10 | 302.15 - 309.70 | 0.4548 times | Wed 22 July 2026 | 307.10 (-0.89%) | 310.00 | 303.80 - 311.95 | 0.4407 times | Tue 21 July 2026 | 309.85 (-2.22%) | 316.55 | 308.55 - 318.55 | 0.6623 times | Mon 20 July 2026 | 316.90 (-0.67%) | 318.50 | 310.95 - 318.50 | 0.4552 times | Fri 17 July 2026 | 319.05 (-0.87%) | 324.75 | 317.20 - 324.75 | 0.5577 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 304.53 and 319.68
| Weekly Target 1 | 293.7 |
| Weekly Target 2 | 300.2 |
| Weekly Target 3 | 308.85 |
| Weekly Target 4 | 315.35 |
| Weekly Target 5 | 324 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 306.70 (1.2%) | 303.70 | 302.35 - 317.50 | 1.8568 times | Fri 24 July 2026 | 303.05 (-5.01%) | 318.50 | 298.05 - 318.55 | 0.7039 times | Fri 17 July 2026 | 319.05 (-2.97%) | 329.00 | 317.20 - 338.15 | 0.926 times | Fri 10 July 2026 | 328.80 (-4.07%) | 329.80 | 318.00 - 334.60 | 1.0025 times | Fri 03 July 2026 | 342.75 (-1.86%) | 343.70 | 333.55 - 348.60 | 0.7932 times | Thu 25 June 2026 | 349.25 (-0.53%) | 355.65 | 341.55 - 355.65 | 0.5803 times | Fri 19 June 2026 | 351.10 (1.92%) | 352.10 | 345.70 - 361.05 | 1.3598 times | Fri 12 June 2026 | 344.50 (-0.42%) | 345.90 | 326.00 - 350.25 | 0.9128 times | Fri 05 June 2026 | 345.95 (-3.27%) | 361.55 | 343.30 - 370.60 | 1.0607 times | Fri 29 May 2026 | 357.65 (-0.38%) | 364.65 | 355.75 - 378.50 | 0.8039 times | Fri 22 May 2026 | 359.00 (2.79%) | 348.00 | 332.25 - 366.50 | 1.4074 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 277.1 and 327.65
| Monthly Target 1 | 267.23 |
| Monthly Target 2 | 286.97 |
| Monthly Target 3 | 317.78333333333 |
| Monthly Target 4 | 337.52 |
| Monthly Target 5 | 368.33 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 306.70 (-10.01%) | 340.95 | 298.05 - 348.60 | 0.7589 times | Tue 30 June 2026 | 340.80 (-4.71%) | 361.55 | 326.00 - 370.60 | 0.6275 times | Fri 29 May 2026 | 357.65 (-0.89%) | 366.80 | 332.25 - 441.00 | 1.7404 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.1856 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.2007 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5763 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.8287 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.8623 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.2764 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.943 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.8591 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 309.07 |
| 12 day DMA | 310.61 |
| 20 day DMA | 317.29 |
| 35 day DMA | 329.47 |
| 50 day DMA | 337.13 |
| 100 day DMA | 327.96 |
| 150 day DMA | 323.51 |
| 200 day DMA | 340.8 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.06 | 308.74 | 310.08 |
| 12 day EMA | 311.93 | 312.88 | 314.12 |
| 20 day EMA | 317.42 | 318.55 | 319.86 |
| 35 day EMA | 326.14 | 327.28 | 328.53 |
| 50 day EMA | 335.74 | 336.92 | 338.18 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.07 | 308.34 | 307.96 |
| 12 day SMA | 310.61 | 312.03 | 313.48 |
| 20 day SMA | 317.29 | 319.07 | 320.49 |
| 35 day SMA | 329.47 | 330.47 | 331.6 |
| 50 day SMA | 337.13 | 338.12 | 338.82 |
| 100 day SMA | 327.96 | 327.6 | 327.38 |
| 150 day SMA | 323.51 | 323.69 | 323.9 |
| 200 day SMA | 340.8 | 341.29 | 341.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.