Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 1160.5 and 1210.5
| Daily Target 1 | 1150.33 |
| Daily Target 2 | 1170.67 |
| Daily Target 3 | 1200.3333333333 |
| Daily Target 4 | 1220.67 |
| Daily Target 5 | 1250.33 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1191.00 (-1.08%) | 1220.00 | 1180.00 - 1230.00 | 0.4787 times | Wed 01 April 2026 | 1204.00 (4.7%) | 1199.00 | 1151.05 - 1205.80 | 0.5289 times | Mon 30 March 2026 | 1150.00 (-4.56%) | 1215.90 | 1144.95 - 1225.95 | 0.8209 times | Fri 27 March 2026 | 1205.00 (0.36%) | 1206.65 | 1195.00 - 1240.00 | 0.8849 times | Wed 25 March 2026 | 1200.65 (-1.49%) | 1218.85 | 1180.00 - 1239.90 | 0.5237 times | Tue 24 March 2026 | 1218.85 (-0.76%) | 1249.95 | 1193.00 - 1255.00 | 0.4891 times | Mon 23 March 2026 | 1228.15 (-0.55%) | 1190.00 | 1173.25 - 1230.00 | 1.1113 times | Fri 20 March 2026 | 1235.00 (-2.63%) | 1275.00 | 1205.20 - 1295.00 | 1.3654 times | Thu 19 March 2026 | 1268.40 (2.44%) | 1298.00 | 1223.00 - 1300.00 | 1.1044 times | Wed 18 March 2026 | 1238.20 (4.99%) | 1215.00 | 1215.00 - 1238.35 | 2.6927 times | Tue 17 March 2026 | 1179.40 (-1.72%) | 1186.10 | 1160.00 - 1186.10 | 0.3042 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1125.45 and 1210.5
| Weekly Target 1 | 1103.6 |
| Weekly Target 2 | 1147.3 |
| Weekly Target 3 | 1188.65 |
| Weekly Target 4 | 1232.35 |
| Weekly Target 5 | 1273.7 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1191.00 (-1.16%) | 1215.90 | 1144.95 - 1230.00 | 0.0364 times | Fri 27 March 2026 | 1205.00 (-2.43%) | 1190.00 | 1173.25 - 1255.00 | 0.06 times | Fri 20 March 2026 | 1235.00 (-1.85%) | 1264.55 | 1160.00 - 1300.00 | 0.1239 times | Fri 13 March 2026 | 1258.30 (12.18%) | 1120.00 | 1112.00 - 1338.75 | 0.2659 times | Fri 06 March 2026 | 1121.70 (-8.45%) | 1174.25 | 1111.00 - 1285.00 | 0.0901 times | Fri 27 February 2026 | 1225.25 (-8.52%) | 1350.00 | 1155.50 - 1400.00 | 0.4668 times | Fri 20 February 2026 | 1339.40 (-6.62%) | 1485.00 | 1320.10 - 1485.00 | 1.452 times | Fri 13 February 2026 | 1434.35 (16.56%) | 1255.25 | 1223.65 - 1500.00 | 4.0434 times | Fri 06 February 2026 | 1230.60 (9.4%) | 1120.00 | 1090.50 - 1257.00 | 2.3383 times | Fri 30 January 2026 | 1124.90 (0.93%) | 1118.00 | 1074.50 - 1179.85 | 1.1231 times | Fri 23 January 2026 | 1114.50 (-5.15%) | 1177.05 | 1097.20 - 1210.95 | 1.184 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1131.55 and 1210.5
| Monthly Target 1 | 1111.73 |
| Monthly Target 2 | 1151.37 |
| Monthly Target 3 | 1190.6833333333 |
| Monthly Target 4 | 1230.32 |
| Monthly Target 5 | 1269.63 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1191.00 (3.57%) | 1199.00 | 1151.05 - 1230.00 | 0.0026 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0729 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 1.0879 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.7012 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.1868 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.8141 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 2.7632 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.913 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.4658 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 0.9925 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.3067 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1190.13 |
| 12 day DMA | 1209.9 |
| 20 day DMA | 1211.38 |
| 35 day DMA | 1258.95 |
| 50 day DMA | 1225.62 |
| 100 day DMA | 1193.68 |
| 150 day DMA | 1156.34 |
| 200 day DMA | 1115.81 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.84 | 1196.76 | 1193.14 |
| 12 day EMA | 1207.58 | 1210.59 | 1211.79 |
| 20 day EMA | 1216.3 | 1218.96 | 1220.53 |
| 35 day EMA | 1215.5 | 1216.94 | 1217.7 |
| 50 day EMA | 1217.4 | 1218.48 | 1219.07 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.13 | 1195.7 | 1200.53 |
| 12 day SMA | 1209.9 | 1215.5 | 1223.5 |
| 20 day SMA | 1211.38 | 1212.83 | 1213.89 |
| 35 day SMA | 1258.95 | 1260.64 | 1261.4 |
| 50 day SMA | 1225.62 | 1224.88 | 1224.3 |
| 100 day SMA | 1193.68 | 1192.54 | 1191.77 |
| 150 day SMA | 1156.34 | 1155.93 | 1155.54 |
| 200 day SMA | 1115.81 | 1113.15 | 1110.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.