Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 299 and 309.05
| Daily Target 1 | 296.58 |
| Daily Target 2 | 301.42 |
| Daily Target 3 | 306.63333333333 |
| Daily Target 4 | 311.47 |
| Daily Target 5 | 316.68 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 306.25 (-0.21%) | 307.00 | 301.80 - 311.85 | 1.4264 times | Mon 03 August 2026 | 306.90 (-0.03%) | 315.95 | 303.20 - 315.95 | 0.9428 times | Fri 31 July 2026 | 307.00 (0.71%) | 304.85 | 304.20 - 316.95 | 0.7318 times | Thu 30 July 2026 | 304.85 (-1.98%) | 306.05 | 303.55 - 315.40 | 1.0334 times | Wed 29 July 2026 | 311.00 (-0.72%) | 316.00 | 306.00 - 322.25 | 1.4293 times | Tue 28 July 2026 | 313.25 (4.98%) | 301.20 | 301.20 - 313.30 | 1.4633 times | Mon 27 July 2026 | 298.40 (-0.85%) | 303.20 | 295.00 - 309.90 | 1.0082 times | Fri 24 July 2026 | 300.95 (0.25%) | 299.00 | 298.00 - 305.00 | 0.7543 times | Thu 23 July 2026 | 300.20 (-0.91%) | 302.10 | 297.20 - 308.85 | 0.5333 times | Wed 22 July 2026 | 302.95 (-2.07%) | 308.50 | 301.05 - 311.95 | 0.6772 times | Tue 21 July 2026 | 309.35 (-0.24%) | 312.00 | 306.55 - 314.00 | 0.9486 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 296.95 and 311.1
| Weekly Target 1 | 293.85 |
| Weekly Target 2 | 300.05 |
| Weekly Target 3 | 308 |
| Weekly Target 4 | 314.2 |
| Weekly Target 5 | 322.15 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 306.25 (-0.24%) | 315.95 | 301.80 - 315.95 | 0.4018 times | Fri 31 July 2026 | 307.00 (2.01%) | 303.20 | 295.00 - 322.25 | 0.9609 times | Fri 24 July 2026 | 300.95 (-1.97%) | 307.00 | 297.20 - 314.00 | 0.6608 times | Fri 17 July 2026 | 307.00 (-7.14%) | 337.00 | 305.00 - 340.00 | 0.9042 times | Fri 10 July 2026 | 330.60 (8.34%) | 325.00 | 316.00 - 343.80 | 1.3036 times | Fri 03 July 2026 | 305.15 (5.79%) | 288.00 | 262.60 - 313.80 | 1.0348 times | Thu 25 June 2026 | 288.45 (-6.32%) | 307.00 | 285.50 - 315.05 | 0.7893 times | Fri 19 June 2026 | 307.90 (-0.42%) | 309.05 | 295.00 - 323.85 | 2.0553 times | Fri 12 June 2026 | 309.20 (-78.39%) | 1472.00 | 286.00 - 1578.00 | 1.4716 times | Fri 05 June 2026 | 1430.50 (9.77%) | 1347.00 | 1325.00 - 1536.75 | 0.4177 times | Fri 29 May 2026 | 1303.20 (9.87%) | 1200.00 | 1170.00 - 1317.95 | 0.2399 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 296.95 and 311.1
| Monthly Target 1 | 293.85 |
| Monthly Target 2 | 300.05 |
| Monthly Target 3 | 308 |
| Monthly Target 4 | 314.2 |
| Monthly Target 5 | 322.15 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 306.25 (-0.24%) | 315.95 | 301.80 - 315.95 | 0.2722 times | Fri 31 July 2026 | 307.00 (10.55%) | 288.95 | 285.60 - 343.80 | 3.0226 times | Tue 30 June 2026 | 277.70 (-78.69%) | 1347.00 | 262.60 - 1578.00 | 3.4794 times | Fri 29 May 2026 | 1303.20 (9.52%) | 1194.90 | 1085.55 - 1317.95 | 0.2765 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.07 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0432 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 0.6442 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.4152 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 0.7027 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.0741 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 1.636 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 307.2 |
| 12 day DMA | 305.93 |
| 20 day DMA | 310.52 |
| 35 day DMA | 306.36 |
| 50 day DMA | 597.15 |
| 100 day DMA | 893.58 |
| 150 day DMA | 1001.07 |
| 200 day DMA | 1031.35 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.62 | 306.81 | 306.77 |
| 12 day EMA | 309.63 | 310.24 | 310.85 |
| 20 day EMA | 335.8 | 338.91 | 342.28 |
| 35 day EMA | 479.54 | 489.74 | 500.5 |
| 50 day EMA | 616.26 | 628.91 | 642.05 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.2 | 308.6 | 306.9 |
| 12 day SMA | 305.93 | 306 | 306.24 |
| 20 day SMA | 310.52 | 311.69 | 311.6 |
| 35 day SMA | 306.36 | 306.45 | 337.85 |
| 50 day SMA | 597.15 | 614.92 | 633.39 |
| 100 day SMA | 893.58 | 902.2 | 911.04 |
| 150 day SMA | 1001.07 | 1007.38 | 1013.53 |
| 200 day SMA | 1031.35 | 1035.2 | 1039.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.