Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong Daily Stock price targets for Kapilraj 539679 are 2.14 and 2.33

Daily Target 11.98
Daily Target 22.1
Daily Target 32.1666666666667
Daily Target 42.29
Daily Target 52.36

Daily price and volume Kapilraj

Date Closing Open Range Volume
Fri 11 September 2026 2.23 (4.69%) 2.23 2.04 - 2.23 3.916 times
Thu 10 September 2026 2.13 (4.93%) 2.13 2.13 - 2.13 0.2202 times
Wed 09 September 2026 2.03 (4.64%) 2.03 2.03 - 2.03 0.3521 times
Tue 08 September 2026 1.94 (4.86%) 1.94 1.94 - 1.94 0.7017 times
Mon 07 September 2026 1.85 (4.52%) 1.85 1.85 - 1.85 0.4496 times
Fri 04 September 2026 1.77 (4.73%) 1.75 1.68 - 1.77 0.9857 times
Thu 03 September 2026 1.69 (4.97%) 1.61 1.58 - 1.69 0.7657 times
Wed 02 September 2026 1.61 (1.9%) 1.55 1.55 - 1.63 1.5984 times
Tue 01 September 2026 1.58 (-1.25%) 1.61 1.57 - 1.61 0.2071 times
Mon 31 August 2026 1.60 (2.56%) 1.59 1.56 - 1.61 0.8034 times
Fri 28 August 2026 1.56 (-1.89%) 1.60 1.54 - 1.60 0.3271 times

Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 2.04 and 2.42

Weekly Target 11.72
Weekly Target 21.98
Weekly Target 32.1033333333333
Weekly Target 42.36
Weekly Target 52.48

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Fri 11 September 2026 2.23 (25.99%) 1.85 1.85 - 2.23 0.4779 times
Fri 04 September 2026 1.77 (13.46%) 1.59 1.55 - 1.77 0.3695 times
Fri 28 August 2026 1.56 (0.65%) 1.54 1.49 - 1.62 0.7106 times
Fri 21 August 2026 1.55 (0%) 1.56 1.54 - 1.62 1.8507 times
Fri 14 August 2026 1.55 (0%) 1.55 1.51 - 1.66 2.1499 times
Fri 07 August 2026 1.55 (-5.49%) 1.62 1.54 - 1.72 0.617 times
Fri 31 July 2026 1.64 (8.61%) 1.58 1.51 - 1.73 2.904 times
Fri 24 July 2026 1.51 (24.79%) 1.19 1.15 - 1.51 0.368 times
Fri 17 July 2026 1.21 (-20.92%) 1.56 1.21 - 1.56 0.3047 times
Fri 10 July 2026 1.53 (-6.71%) 1.67 1.52 - 1.83 0.2478 times
Fri 03 July 2026 1.64 (-20.77%) 2.11 1.64 - 2.17 0.4817 times

weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 1.89 and 2.57

Monthly Target 11.32
Monthly Target 21.78
Monthly Target 32.0033333333333
Monthly Target 42.46
Monthly Target 52.68

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Fri 11 September 2026 2.23 (39.38%) 1.61 1.55 - 2.23 0.5564 times
Mon 31 August 2026 1.60 (-2.44%) 1.62 1.49 - 1.72 3.8527 times
Fri 31 July 2026 1.64 (-13.68%) 1.87 1.15 - 1.87 2.8969 times
Tue 30 June 2026 1.90 (-34.71%) 2.91 1.90 - 3.10 0.9554 times
Fri 29 May 2026 2.91 (5.82%) 2.71 2.65 - 3.00 0.1928 times
Thu 30 April 2026 2.75 (-3.17%) 2.90 2.57 - 3.19 0.2583 times
Mon 30 March 2026 2.84 (24.56%) 2.18 1.80 - 2.85 0.3816 times
Fri 27 February 2026 2.28 (-18.28%) 2.69 2.18 - 2.94 0.3359 times
Fri 30 January 2026 2.79 (-7.92%) 2.94 2.50 - 3.16 0.3541 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.2159 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.2453 times

monthly chart Kapilraj

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 2.04
12 day DMA 1.8
20 day DMA 1.7
35 day DMA 1.65
50 day DMA 1.59
100 day DMA 2.12
150 day DMA 2.28
200 day DMA 2.48

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA2.051.961.88
12 day EMA1.871.811.75
20 day EMA1.781.731.69
35 day EMA1.71.671.64
50 day EMA1.661.641.62

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA2.041.941.86
12 day SMA1.81.741.69
20 day SMA1.71.661.64
35 day SMA1.651.631.61
50 day SMA1.591.581.58
100 day SMA2.122.132.13
150 day SMA2.282.282.28
200 day SMA2.482.492.49
Back to top | Use Dark Theme