Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 1.22 and 1.22

Daily Target 11.22
Daily Target 21.22
Daily Target 31.22
Daily Target 41.22
Daily Target 51.22

Daily price and volume Rgf

Date Closing Open Range Volume
Thu 02 April 2026 1.22 (1.67%) 1.22 1.22 - 1.22 0.3048 times
Wed 01 April 2026 1.20 (1.69%) 1.20 1.20 - 1.20 0.7735 times
Mon 30 March 2026 1.18 (1.72%) 1.18 1.18 - 1.18 0.6274 times
Fri 27 March 2026 1.16 (1.75%) 1.16 1.16 - 1.16 0.4752 times
Wed 25 March 2026 1.14 (1.79%) 1.14 1.14 - 1.14 1.2279 times
Tue 24 March 2026 1.12 (1.82%) 1.12 1.12 - 1.12 0.5242 times
Mon 23 March 2026 1.10 (1.85%) 1.10 1.10 - 1.10 2.2554 times
Fri 20 March 2026 1.08 (1.89%) 1.08 1.08 - 1.08 0.2561 times
Thu 19 March 2026 1.06 (1.92%) 1.06 1.06 - 1.06 1.5184 times
Wed 18 March 2026 1.04 (1.96%) 1.04 1.04 - 1.04 2.0372 times
Tue 17 March 2026 1.02 (2%) 1.02 1.02 - 1.02 0.7606 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 1.2 and 1.24

Weekly Target 11.17
Weekly Target 21.19
Weekly Target 31.2066666666667
Weekly Target 41.23
Weekly Target 51.25

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Thu 02 April 2026 1.22 (5.17%) 1.18 1.18 - 1.22 0.0862 times
Fri 27 March 2026 1.16 (7.41%) 1.10 1.10 - 1.16 0.2266 times
Fri 20 March 2026 1.08 (9.09%) 1.00 1.00 - 1.08 0.2412 times
Fri 13 March 2026 0.99 (5.32%) 0.95 0.95 - 0.99 0.1874 times
Fri 06 March 2026 0.94 (4.44%) 0.91 0.91 - 0.94 0.3311 times
Fri 27 February 2026 0.90 (5.88%) 0.86 0.86 - 0.90 0.2901 times
Fri 20 February 2026 0.85 (23.19%) 0.72 0.69 - 0.85 7.3115 times
Fri 13 February 2026 0.69 (7.81%) 0.61 0.61 - 0.75 0.6288 times
Fri 06 February 2026 0.64 (-22.89%) 0.80 0.64 - 0.80 0.55 times
Fri 30 January 2026 0.83 (-17%) 0.95 0.83 - 0.95 0.1471 times
Fri 23 January 2026 1.00 (-4.76%) 1.05 1.00 - 1.20 2.1355 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 1.21 and 1.23

Monthly Target 11.19
Monthly Target 21.21
Monthly Target 31.2133333333333
Monthly Target 41.23
Monthly Target 51.23

Monthly price and volumes Rgf

Date Closing Open Range Volume
Thu 02 April 2026 1.22 (3.39%) 1.20 1.20 - 1.22 0.0148 times
Mon 30 March 2026 1.18 (31.11%) 0.91 0.91 - 1.18 0.276 times
Fri 27 February 2026 0.90 (8.43%) 0.80 0.61 - 0.90 2.3806 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 1.2298 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.253 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 2.9472 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.3724 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.6651 times
Fri 29 August 2025 0.55 (-5.17%) 0.59 0.45 - 0.63 0.3865 times
Thu 31 July 2025 0.58 (-9.38%) 0.64 0.54 - 0.67 0.4746 times
Mon 30 June 2025 0.64 (14.29%) 0.58 0.51 - 0.71 0.969 times

monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.11
20 day DMA 1.05
35 day DMA 0.94
50 day DMA 0.92
100 day DMA 0.88
150 day DMA 0.77
200 day DMA 0.72

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.171.15
12 day EMA1.141.121.1
20 day EMA1.081.061.04
35 day EMA1.031.021.01
50 day EMA0.950.940.93

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.161.14
12 day SMA1.111.091.07
20 day SMA1.051.031.02
35 day SMA0.940.930.91
50 day SMA0.920.910.91
100 day SMA0.880.870.86
150 day SMA0.770.770.76
200 day SMA0.720.720.72
Back to top | Use Dark Theme