Login or Join
HomepageAcemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 107.63 and 113.53
| Daily Target 1 | 102.82 |
| Daily Target 2 | 106.53 |
| Daily Target 3 | 108.71666666667 |
| Daily Target 4 | 112.43 |
| Daily Target 5 | 114.62 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 110.25 (3.96%) | 108.20 | 105.00 - 110.90 | 2.8109 times | Wed 05 August 2026 | 106.05 (2.51%) | 103.45 | 101.25 - 106.85 | 0.2173 times | Tue 04 August 2026 | 103.45 (2.63%) | 101.75 | 100.00 - 106.00 | 0.4083 times | Mon 03 August 2026 | 100.80 (-1.96%) | 104.00 | 99.00 - 104.00 | 0.1719 times | Fri 31 July 2026 | 102.81 (3.02%) | 101.00 | 100.00 - 104.95 | 1.3876 times | Thu 30 July 2026 | 99.80 (0.68%) | 100.00 | 95.00 - 104.00 | 1.0078 times | Wed 29 July 2026 | 99.13 (2.97%) | 103.95 | 96.20 - 103.95 | 1.1062 times | Tue 28 July 2026 | 96.27 (-4.24%) | 97.60 | 95.49 - 104.99 | 0.9677 times | Mon 27 July 2026 | 100.53 (3.42%) | 94.50 | 93.50 - 104.99 | 0.8059 times | Fri 24 July 2026 | 97.21 (-0.8%) | 99.95 | 95.50 - 100.00 | 1.1165 times | Thu 23 July 2026 | 97.99 (0.29%) | 100.00 | 96.00 - 100.00 | 0.4915 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 104.63 and 116.53
| Weekly Target 1 | 94.82 |
| Weekly Target 2 | 102.53 |
| Weekly Target 3 | 106.71666666667 |
| Weekly Target 4 | 114.43 |
| Weekly Target 5 | 118.62 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 110.25 (7.24%) | 104.00 | 99.00 - 110.90 | 2.071 times | Fri 31 July 2026 | 102.81 (5.76%) | 94.50 | 93.50 - 104.99 | 3.0277 times | Fri 24 July 2026 | 97.21 (-0.81%) | 97.90 | 92.00 - 100.00 | 4.0324 times | Fri 17 July 2026 | 98.00 (3.71%) | 94.49 | 92.00 - 99.00 | 0.0262 times | Fri 10 July 2026 | 94.49 (-3.09%) | 100.00 | 90.50 - 100.00 | 0.2101 times | Fri 03 July 2026 | 97.50 (0.05%) | 91.20 | 91.20 - 100.00 | 0.3342 times | Thu 25 June 2026 | 97.45 (-2.55%) | 102.00 | 91.50 - 102.00 | 0.2096 times | Fri 19 June 2026 | 100.00 (3.08%) | 96.95 | 93.00 - 109.63 | 0.0332 times | Fri 12 June 2026 | 97.01 (1.91%) | 97.25 | 90.90 - 99.00 | 0.0464 times | Fri 05 June 2026 | 95.19 (0.12%) | 99.00 | 93.00 - 99.00 | 0.0094 times | Fri 29 May 2026 | 95.08 (-3.46%) | 93.57 | 93.57 - 103.00 | 0.1197 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 104.63 and 116.53
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 106.71666666667 |
| Monthly Target 4 | 114.43 |
| Monthly Target 5 | 118.62 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 110.25 (7.24%) | 104.00 | 99.00 - 110.90 | 1.3825 times | Fri 31 July 2026 | 102.81 (2.96%) | 97.00 | 90.50 - 104.99 | 5.0479 times | Tue 30 June 2026 | 99.85 (5.02%) | 99.00 | 90.90 - 109.63 | 0.2449 times | Fri 29 May 2026 | 95.08 (-2.28%) | 92.45 | 86.00 - 103.00 | 0.4998 times | Thu 30 April 2026 | 97.30 (6.57%) | 93.50 | 89.50 - 101.00 | 0.2929 times | Mon 30 March 2026 | 91.30 (-12.42%) | 106.00 | 90.50 - 106.50 | 0.198 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.4672 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.3881 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.5456 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.9331 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.3862 times |
Indicator Analysis of Acemen
Please login to view indicator analysis. or View indicator analysis of Acemen 539661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 104.67 |
| 12 day DMA | 101 |
| 20 day DMA | 98.81 |
| 35 day DMA | 98.08 |
| 50 day DMA | 97.73 |
| 100 day DMA | 97.39 |
| 150 day DMA | 97.53 |
| 200 day DMA | 96.94 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.36 | 102.91 | 101.34 |
| 12 day EMA | 102.03 | 100.54 | 99.54 |
| 20 day EMA | 100.35 | 99.31 | 98.6 |
| 35 day EMA | 99.04 | 98.38 | 97.93 |
| 50 day EMA | 98.34 | 97.85 | 97.52 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.67 | 102.58 | 101.2 |
| 12 day SMA | 101 | 99.53 | 98.69 |
| 20 day SMA | 98.81 | 98.06 | 97.52 |
| 35 day SMA | 98.08 | 97.77 | 97.59 |
| 50 day SMA | 97.73 | 97.52 | 97.37 |
| 100 day SMA | 97.39 | 97.3 | 97.25 |
| 150 day SMA | 97.53 | 97.44 | 97.38 |
| 200 day SMA | 96.94 | 96.87 | 96.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.