Login or Join
HomepageVidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 41.93 and 44.21
| Daily Target 1 | 40.1 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 42.376666666667 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 44.66 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.85 (1.01%) | 41.41 | 41.00 - 43.28 | 0.4273 times | Thu 14 May 2026 | 42.42 (1.31%) | 42.42 | 41.00 - 42.42 | 3.935 times | Wed 13 May 2026 | 41.87 (4.57%) | 40.00 | 39.00 - 41.87 | 0.1902 times | Tue 12 May 2026 | 40.04 (-2.72%) | 42.99 | 39.11 - 42.99 | 0.9147 times | Mon 11 May 2026 | 41.16 (-4.1%) | 43.40 | 41.14 - 43.40 | 0.6392 times | Fri 08 May 2026 | 42.92 (0.99%) | 42.25 | 42.00 - 43.88 | 0.6244 times | Thu 07 May 2026 | 42.50 (-2.07%) | 44.48 | 42.12 - 44.48 | 0.3377 times | Wed 06 May 2026 | 43.40 (-0.73%) | 45.70 | 43.00 - 45.70 | 0.2793 times | Tue 05 May 2026 | 43.72 (-4.94%) | 45.49 | 43.70 - 45.49 | 1.6174 times | Mon 04 May 2026 | 45.99 (0.99%) | 45.54 | 43.27 - 46.19 | 1.0347 times | Thu 30 April 2026 | 45.54 (3.17%) | 43.30 | 42.22 - 46.32 | 0.004 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 38.73 and 43.13
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 41.75 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.85 (-0.16%) | 43.40 | 39.00 - 43.40 | 0.9983 times | Fri 08 May 2026 | 42.92 (-5.75%) | 45.54 | 42.00 - 46.19 | 0.6365 times | Thu 30 April 2026 | 45.54 (1.2%) | 45.99 | 42.22 - 46.32 | 0.0638 times | Fri 24 April 2026 | 45.00 (-9.07%) | 51.96 | 43.00 - 51.96 | 0.3926 times | Fri 17 April 2026 | 49.49 (-1.1%) | 53.51 | 47.36 - 53.51 | 0.2049 times | Fri 10 April 2026 | 50.04 (32.98%) | 37.64 | 36.31 - 53.51 | 1.5879 times | Thu 02 April 2026 | 37.63 (15.86%) | 38.78 | 31.80 - 38.99 | 0.8336 times | Fri 27 March 2026 | 32.48 (-19.54%) | 40.00 | 30.20 - 42.42 | 3.0111 times | Fri 20 March 2026 | 40.37 (-16.21%) | 50.44 | 36.60 - 50.44 | 1.7513 times | Fri 13 March 2026 | 48.18 (-6.9%) | 52.50 | 46.02 - 52.50 | 0.52 times | Fri 06 March 2026 | 51.75 (-4.31%) | 56.79 | 50.10 - 56.79 | 0.2021 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 37.33 and 44.52
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 42.68 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.85 (-5.91%) | 45.54 | 39.00 - 46.19 | 0.3748 times | Thu 30 April 2026 | 45.54 (30.38%) | 37.00 | 34.10 - 53.51 | 0.5299 times | Mon 30 March 2026 | 34.93 (-35.41%) | 56.79 | 30.20 - 56.79 | 1.434 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.2173 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.2583 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.2578 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.5952 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 0.9367 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.2432 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 3.1528 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.4813 times |
Indicator Analysis of Vidli
Please login to view indicator analysis. or View indicator analysis of Vidli 539659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 43.05 |
| 20 day DMA | 44.18 |
| 35 day DMA | 43.16 |
| 50 day DMA | 44.56 |
| 100 day DMA | 50.63 |
| 150 day DMA | 53.55 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.02 | 41.82 |
| 12 day EMA | 42.9 | 42.91 | 43 |
| 20 day EMA | 43.54 | 43.61 | 43.73 |
| 35 day EMA | 44.59 | 44.69 | 44.82 |
| 50 day EMA | 45.39 | 45.49 | 45.62 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.68 | 41.7 |
| 12 day SMA | 43.05 | 43.16 | 43.22 |
| 20 day SMA | 44.18 | 44.52 | 44.88 |
| 35 day SMA | 43.16 | 43.09 | 43.02 |
| 50 day SMA | 44.56 | 44.85 | 45.16 |
| 100 day SMA | 50.63 | 50.75 | 50.88 |
| 150 day SMA | 53.55 | 53.66 | 53.8 |
| 200 day SMA | 55.66 | 55.76 | 55.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.