Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 1347.33 and 1373.38
| Daily Target 1 | 1340.2 |
| Daily Target 2 | 1354.45 |
| Daily Target 3 | 1366.25 |
| Daily Target 4 | 1380.5 |
| Daily Target 5 | 1392.3 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1368.70 (0.63%) | 1370.55 | 1352.00 - 1378.05 | 0.2825 times | Thu 14 May 2026 | 1360.15 (0.54%) | 1349.40 | 1326.80 - 1366.15 | 1.391 times | Wed 13 May 2026 | 1352.90 (-1.71%) | 1394.45 | 1336.00 - 1394.45 | 0.7716 times | Tue 12 May 2026 | 1376.50 (1.83%) | 1423.05 | 1366.90 - 1468.85 | 2.6482 times | Mon 11 May 2026 | 1351.70 (0.07%) | 1349.00 | 1313.90 - 1361.50 | 0.6722 times | Fri 08 May 2026 | 1350.70 (0.13%) | 1350.00 | 1332.10 - 1369.75 | 0.644 times | Thu 07 May 2026 | 1348.90 (1.55%) | 1321.30 | 1312.60 - 1352.95 | 0.865 times | Wed 06 May 2026 | 1328.30 (1.72%) | 1313.00 | 1311.80 - 1335.10 | 0.8244 times | Tue 05 May 2026 | 1305.85 (2.67%) | 1261.05 | 1261.05 - 1311.00 | 1.1116 times | Mon 04 May 2026 | 1271.95 (3.05%) | 1262.50 | 1233.10 - 1281.20 | 0.7896 times | Thu 30 April 2026 | 1234.25 (0.74%) | 1230.10 | 1204.85 - 1237.00 | 0.4917 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1341.3 and 1496.25
| Weekly Target 1 | 1228.87 |
| Weekly Target 2 | 1298.78 |
| Weekly Target 3 | 1383.8166666667 |
| Weekly Target 4 | 1453.73 |
| Weekly Target 5 | 1538.77 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1368.70 (1.33%) | 1349.00 | 1313.90 - 1468.85 | 0.3626 times | Fri 08 May 2026 | 1350.70 (9.43%) | 1262.50 | 1233.10 - 1369.75 | 0.2664 times | Thu 30 April 2026 | 1234.25 (2.1%) | 1208.90 | 1204.85 - 1279.70 | 0.1867 times | Fri 24 April 2026 | 1208.90 (-2.37%) | 1260.00 | 1203.90 - 1285.00 | 0.1585 times | Fri 17 April 2026 | 1238.30 (4.37%) | 1180.00 | 1160.00 - 1274.90 | 0.2406 times | Fri 10 April 2026 | 1186.40 (1.28%) | 1171.00 | 1137.00 - 1231.50 | 0.3424 times | Thu 02 April 2026 | 1171.35 (1%) | 1160.00 | 1090.65 - 1177.65 | 0.1629 times | Fri 27 March 2026 | 1159.80 (-2.5%) | 1188.70 | 1133.70 - 1234.70 | 4.806 times | Fri 20 March 2026 | 1189.50 (8.73%) | 1085.00 | 1063.40 - 1240.00 | 3.3312 times | Fri 13 March 2026 | 1094.00 (-2.76%) | 1108.00 | 1075.80 - 1154.45 | 0.1427 times | Fri 06 March 2026 | 1125.10 (-7.49%) | 1216.15 | 1121.40 - 1218.75 | 0.1662 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1300.9 and 1536.65
| Monthly Target 1 | 1121.13 |
| Monthly Target 2 | 1244.92 |
| Monthly Target 3 | 1356.8833333333 |
| Monthly Target 4 | 1480.67 |
| Monthly Target 5 | 1592.63 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1368.70 (10.89%) | 1262.50 | 1233.10 - 1468.85 | 0.1507 times | Thu 30 April 2026 | 1234.25 (9.45%) | 1148.15 | 1111.15 - 1285.00 | 0.2391 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 2.0467 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.1592 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.0986 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 0.9785 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 3.0716 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.4653 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.1629 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.6275 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.1684 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1361.99 |
| 12 day DMA | 1322.93 |
| 20 day DMA | 1290.14 |
| 35 day DMA | 1243.95 |
| 50 day DMA | 1215.25 |
| 100 day DMA | 1336.66 |
| 150 day DMA | 1457.1 |
| 200 day DMA | 1552.05 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.95 | 1352.58 | 1348.79 |
| 12 day EMA | 1328.55 | 1321.25 | 1314.18 |
| 20 day EMA | 1300.51 | 1293.33 | 1286.3 |
| 35 day EMA | 1266.51 | 1260.49 | 1254.62 |
| 50 day EMA | 1234.51 | 1229.03 | 1223.68 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.99 | 1358.39 | 1356.14 |
| 12 day SMA | 1322.93 | 1312.42 | 1303.02 |
| 20 day SMA | 1290.14 | 1282.93 | 1275.52 |
| 35 day SMA | 1243.95 | 1238.83 | 1233.31 |
| 50 day SMA | 1215.25 | 1212.28 | 1210.44 |
| 100 day SMA | 1336.66 | 1339.01 | 1341.5 |
| 150 day SMA | 1457.1 | 1459.66 | 1462.44 |
| 200 day SMA | 1552.05 | 1554.96 | 1557.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.