Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blueclouds

Strong Daily Stock price targets for Blueclouds 539607 are 19.39 and 20.14

Daily Target 119.24
Daily Target 219.54
Daily Target 319.993333333333
Daily Target 420.29
Daily Target 520.74

Daily price and volume Blueclouds

Date Closing Open Range Volume
Tue 28 July 2026 19.83 (-0.65%) 19.97 19.70 - 20.45 0.411 times
Mon 27 July 2026 19.96 (-2.44%) 20.00 19.87 - 20.40 0.6707 times
Fri 24 July 2026 20.46 (3.96%) 19.67 19.42 - 20.66 1.9755 times
Thu 23 July 2026 19.68 (-0.81%) 19.89 19.40 - 20.09 0.2994 times
Wed 22 July 2026 19.84 (-1.24%) 20.10 19.70 - 20.27 0.3528 times
Tue 21 July 2026 20.09 (-0.4%) 20.39 19.56 - 20.39 0.4876 times
Mon 20 July 2026 20.17 (0.4%) 20.23 19.09 - 20.60 0.5684 times
Fri 17 July 2026 20.09 (-2.9%) 20.99 19.91 - 21.24 1.0371 times
Thu 16 July 2026 20.69 (-4.26%) 21.20 20.60 - 22.30 1.7821 times
Wed 15 July 2026 21.61 (-4.97%) 22.99 21.61 - 23.57 2.4154 times
Tue 14 July 2026 22.74 (4.99%) 22.00 22.00 - 22.74 5.1462 times

Daily chart Blueclouds

Weekly price and charts Blueclouds

Strong weekly Stock price targets for Blueclouds 539607 are 19.39 and 20.14

Weekly Target 119.24
Weekly Target 219.54
Weekly Target 319.993333333333
Weekly Target 420.29
Weekly Target 520.74

Weekly price and volumes for Blueclouds

Date Closing Open Range Volume
Tue 28 July 2026 19.83 (-3.08%) 20.00 19.70 - 20.45 0.117 times
Fri 24 July 2026 20.46 (1.84%) 20.23 19.09 - 20.66 0.3984 times
Fri 17 July 2026 20.09 (-2.71%) 20.65 19.91 - 23.57 1.5777 times
Fri 10 July 2026 20.65 (-3.73%) 21.90 20.52 - 22.33 0.3737 times
Fri 03 July 2026 21.45 (2%) 20.10 18.50 - 22.83 2.1759 times
Thu 25 June 2026 21.03 (16.45%) 18.55 18.50 - 28.00 4.6554 times
Fri 19 June 2026 18.06 (-0.06%) 18.21 17.86 - 18.80 0.1542 times
Fri 12 June 2026 18.07 (-0.77%) 17.90 17.50 - 18.59 0.131 times
Fri 05 June 2026 18.21 (-5.65%) 18.70 17.80 - 18.90 0.2077 times
Fri 29 May 2026 19.30 (4.83%) 18.73 17.65 - 19.75 0.209 times
Fri 22 May 2026 18.41 (2.22%) 17.90 16.75 - 19.70 0.2188 times

weekly chart Blueclouds

Monthly price and charts Blueclouds

Strong monthly Stock price targets for Blueclouds 539607 are 17.22 and 21.7

Monthly Target 116.35
Monthly Target 218.09
Monthly Target 320.83
Monthly Target 422.57
Monthly Target 525.31

Monthly price and volumes Blueclouds

Date Closing Open Range Volume
Tue 28 July 2026 19.83 (-0.65%) 20.19 19.09 - 23.57 1.4549 times
Tue 30 June 2026 19.96 (3.42%) 18.70 17.50 - 28.00 2.3847 times
Fri 29 May 2026 19.30 (1.31%) 19.43 16.75 - 19.75 0.2779 times
Thu 30 April 2026 19.05 (5.6%) 18.98 18.80 - 21.01 0.5407 times
Mon 30 March 2026 18.04 (-18.3%) 20.50 17.86 - 22.50 0.499 times
Fri 27 February 2026 22.08 (12.77%) 19.83 18.00 - 24.98 0.8698 times
Fri 30 January 2026 19.58 (-9.94%) 21.51 16.51 - 21.90 0.3768 times
Wed 31 December 2025 21.74 (5.48%) 20.89 20.00 - 26.50 0.8543 times
Fri 28 November 2025 20.61 (-29.73%) 29.90 20.43 - 38.00 2.1721 times
Fri 31 October 2025 29.33 (5.69%) 27.80 23.00 - 33.00 0.5698 times
Tue 30 September 2025 27.75 (-6.5%) 30.30 27.02 - 32.30 0.2317 times

monthly chart Blueclouds

DMA SMA EMA moving averages of Blueclouds 539607

DMA (daily moving average) of Blueclouds 539607

DMA period DMA value
5 day DMA 19.95
12 day DMA 20.57
20 day DMA 20.73
35 day DMA 20.2
50 day DMA 19.68
100 day DMA 19.53
150 day DMA 20.08
200 day DMA 21.37

EMA (exponential moving average) of Blueclouds 539607

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.1220.2
12 day EMA20.320.3920.47
20 day EMA20.3720.4320.48
35 day EMA20.0620.0720.08
50 day EMA19.6219.6119.6

SMA (simple moving average) of Blueclouds 539607

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9520.0120.05
12 day SMA20.5720.6420.7
20 day SMA20.7320.6920.75
35 day SMA20.220.1620.11
50 day SMA19.6819.6419.61
100 day SMA19.5319.5419.56
150 day SMA20.0820.1120.14
200 day SMA21.3721.4121.45
Back to top | Use Dark Theme