Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong Daily Stock price targets for Kel 539599 are 29.66 and 30.79

Daily Target 129.47
Daily Target 229.84
Daily Target 330.596666666667
Daily Target 430.97
Daily Target 531.73

Daily price and volume Kel

Date Closing Open Range Volume
Fri 31 July 2026 30.22 (0.9%) 30.22 30.22 - 31.35 0.8134 times
Thu 30 July 2026 29.95 (4.03%) 29.95 29.95 - 29.95 0.6291 times
Wed 29 July 2026 28.79 (3.56%) 28.85 28.79 - 28.85 0.2711 times
Tue 28 July 2026 27.80 (4.91%) 25.25 25.25 - 27.80 6.4751 times
Mon 27 July 2026 26.50 (0%) 26.50 26.50 - 26.50 0.1085 times
Thu 23 July 2026 26.50 (-0.75%) 26.50 26.50 - 26.50 0.1085 times
Wed 22 July 2026 26.70 (-0.26%) 26.75 26.70 - 26.75 1.128 times
Tue 21 July 2026 26.77 (0%) 26.77 26.77 - 26.77 0.1302 times
Wed 01 July 2026 26.77 (-1.04%) 26.77 26.77 - 26.77 0.0434 times
Tue 30 June 2026 27.05 (4.84%) 27.09 25.80 - 27.09 0.2928 times
Mon 29 June 2026 25.80 (4.5%) 25.90 25.80 - 25.90 1.1822 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 27.74 and 33.84

Weekly Target 122.84
Weekly Target 226.53
Weekly Target 328.94
Weekly Target 432.63
Weekly Target 535.04

Weekly price and volumes for Kel

Date Closing Open Range Volume
Fri 31 July 2026 30.22 (14.04%) 26.50 25.25 - 31.35 0.3265 times
Thu 23 July 2026 26.50 (-1.01%) 26.77 26.50 - 26.77 0.0538 times
Wed 01 July 2026 26.77 (8.42%) 25.90 25.80 - 27.09 0.0598 times
Thu 25 June 2026 24.69 (-0.24%) 24.75 23.52 - 24.75 0.0593 times
Thu 18 June 2026 24.75 (-7.41%) 26.86 24.75 - 26.86 0.0491 times
Fri 12 June 2026 26.73 (10.23%) 24.25 24.25 - 28.06 0.2621 times
Fri 29 May 2026 24.25 (-10.19%) 27.00 24.25 - 27.00 8.6846 times
Fri 22 May 2026 27.00 (-3.57%) 28.00 27.00 - 28.00 0.0252 times
Thu 14 May 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0107 times
Thu 07 May 2026 28.00 (-6.67%) 29.40 27.93 - 29.40 0.4691 times
Wed 29 April 2026 30.00 (0.03%) 30.50 30.00 - 30.50 0.0064 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 27.74 and 33.84

Monthly Target 122.84
Monthly Target 226.53
Monthly Target 328.94
Monthly Target 432.63
Monthly Target 535.04

Monthly price and volumes Kel

Date Closing Open Range Volume
Fri 31 July 2026 30.22 (11.72%) 26.77 25.25 - 31.35 0.2276 times
Tue 30 June 2026 27.05 (11.55%) 24.25 23.52 - 28.06 0.2553 times
Fri 29 May 2026 24.25 (-19.17%) 29.40 24.25 - 29.40 5.4756 times
Wed 29 April 2026 30.00 (4.46%) 28.72 27.39 - 32.76 0.4031 times
Mon 30 March 2026 28.72 (31.26%) 21.89 21.88 - 30.68 0.8868 times
Thu 26 February 2026 21.88 (-18.66%) 28.24 21.88 - 30.70 0.7166 times
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.6025 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.2469 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.7095 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.4761 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.1279 times

monthly chart Kel

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 28.65
12 day DMA 27.3
20 day DMA 26.68
35 day DMA 26.83
50 day DMA 27.74
100 day DMA 27.09
150 day DMA 29.26
200 day DMA 29.75

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9728.3427.54
12 day EMA27.7727.3226.84
20 day EMA27.3227.0126.7
35 day EMA27.4627.327.14
50 day EMA27.8627.7627.67

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6527.9127.26
12 day SMA27.326.8326.3
20 day SMA26.6826.5126.29
35 day SMA26.8326.8326.83
50 day SMA27.7427.7227.7
100 day SMA27.0927.0727.06
150 day SMA29.2629.3129.35
200 day SMA29.7529.7729.79
Back to top | Use Dark Theme