Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 34.4 and 40.83
| Daily Target 1 | 29.65 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 36.083333333333 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 42.51 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.78 (0.9%) | 35.00 | 33.02 - 39.45 | 3.487 times | Thu 10 September 2026 | 35.46 (18.95%) | 32.48 | 31.75 - 35.77 | 4.7078 times | Wed 09 September 2026 | 29.81 (0.78%) | 29.60 | 29.30 - 31.88 | 0.5082 times | Tue 08 September 2026 | 29.58 (0.99%) | 29.01 | 28.15 - 29.69 | 0.1622 times | Mon 07 September 2026 | 29.29 (0.41%) | 29.75 | 28.90 - 29.75 | 0.052 times | Fri 04 September 2026 | 29.17 (1.67%) | 28.07 | 28.07 - 29.39 | 0.0612 times | Thu 03 September 2026 | 28.69 (-0.76%) | 27.10 | 27.10 - 28.88 | 0.0486 times | Wed 02 September 2026 | 28.91 (-0.14%) | 28.61 | 27.16 - 28.95 | 0.7887 times | Tue 01 September 2026 | 28.95 (-0.14%) | 29.47 | 28.60 - 29.47 | 0.0325 times | Mon 31 August 2026 | 28.99 (-1.02%) | 29.50 | 28.99 - 29.75 | 0.1518 times | Fri 28 August 2026 | 29.29 (-1.25%) | 29.80 | 29.01 - 29.82 | 6.2919 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 31.97 and 43.27
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 34.46 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.78 (22.66%) | 29.75 | 28.15 - 39.45 | 3.3722 times | Fri 04 September 2026 | 29.17 (-0.41%) | 29.50 | 27.10 - 29.75 | 0.4095 times | Fri 28 August 2026 | 29.29 (1.03%) | 28.51 | 27.50 - 29.95 | 2.599 times | Fri 21 August 2026 | 28.99 (-4.48%) | 29.02 | 28.68 - 30.70 | 0.2439 times | Fri 14 August 2026 | 30.35 (-4.47%) | 31.97 | 28.58 - 31.97 | 0.246 times | Fri 07 August 2026 | 31.77 (3.08%) | 30.67 | 24.36 - 32.40 | 1.5746 times | Fri 31 July 2026 | 30.82 (-3.11%) | 32.80 | 30.37 - 33.20 | 0.5493 times | Fri 24 July 2026 | 31.81 (-8.2%) | 34.95 | 31.35 - 35.00 | 0.3037 times | Fri 17 July 2026 | 34.65 (4.02%) | 33.45 | 32.60 - 35.00 | 0.2544 times | Fri 10 July 2026 | 33.31 (-12.32%) | 34.78 | 31.65 - 35.28 | 0.4474 times | Fri 03 July 2026 | 37.99 (27.48%) | 30.40 | 29.13 - 39.40 | 15.1584 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 31.44 and 43.79
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 34.11 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.78 (23.42%) | 29.47 | 27.10 - 39.45 | 0.6256 times | Mon 31 August 2026 | 28.99 (-5.94%) | 30.67 | 24.36 - 32.40 | 0.793 times | Fri 31 July 2026 | 30.82 (-5.89%) | 33.50 | 30.37 - 39.40 | 0.5155 times | Tue 30 June 2026 | 32.75 (9.42%) | 30.90 | 25.50 - 35.50 | 5.7005 times | Fri 29 May 2026 | 29.93 (1.94%) | 30.20 | 26.80 - 32.81 | 0.4636 times | Thu 30 April 2026 | 29.36 (5.16%) | 26.65 | 26.65 - 31.00 | 0.2713 times | Mon 30 March 2026 | 27.92 (-7.76%) | 29.66 | 25.50 - 32.85 | 0.4077 times | Fri 27 February 2026 | 30.27 (4.27%) | 29.00 | 27.00 - 32.80 | 0.6621 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.352 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.2087 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 0.4316 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 30.3 |
| 20 day DMA | 29.9 |
| 35 day DMA | 30.41 |
| 50 day DMA | 31.35 |
| 100 day DMA | 30.29 |
| 150 day DMA | 29.9 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 31.45 | 29.45 |
| 12 day EMA | 31.16 | 30.32 | 29.39 |
| 20 day EMA | 30.72 | 30.19 | 29.64 |
| 35 day EMA | 30.95 | 30.67 | 30.39 |
| 50 day EMA | 31.56 | 31.39 | 31.22 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 30.66 | 29.31 |
| 12 day SMA | 30.3 | 29.79 | 29.27 |
| 20 day SMA | 29.9 | 29.63 | 29.39 |
| 35 day SMA | 30.41 | 30.3 | 30.2 |
| 50 day SMA | 31.35 | 31.38 | 31.36 |
| 100 day SMA | 30.29 | 30.23 | 30.16 |
| 150 day SMA | 29.9 | 29.86 | 29.81 |
| 200 day SMA | 30.08 | 30.08 | 30.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.