Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiva

Strong Daily Stock price targets for Shiva 539593 are 7.33 and 8.56

Daily Target 16.3
Daily Target 27.12
Daily Target 37.53
Daily Target 48.35
Daily Target 58.76

Daily price and volume Shiva

Date Closing Open Range Volume
Mon 30 March 2026 7.94 (9.67%) 6.71 6.71 - 7.94 0.9764 times
Fri 27 March 2026 7.24 (3.72%) 6.76 6.75 - 7.65 1.4818 times
Wed 25 March 2026 6.98 (2.8%) 6.79 6.55 - 7.29 1.1552 times
Tue 24 March 2026 6.79 (9.69%) 5.76 5.76 - 6.79 1.3483 times
Mon 23 March 2026 6.19 (-9.64%) 6.87 6.17 - 6.99 1.949 times
Fri 20 March 2026 6.85 (-2.7%) 7.04 6.82 - 7.39 0.6777 times
Thu 19 March 2026 7.04 (-2.63%) 7.26 6.77 - 7.26 0.6393 times
Wed 18 March 2026 7.23 (4.63%) 6.82 6.82 - 7.39 0.7035 times
Tue 17 March 2026 6.91 (-5.21%) 7.45 6.75 - 7.59 0.8416 times
Mon 16 March 2026 7.29 (-0.14%) 7.60 6.70 - 7.60 0.2274 times
Fri 13 March 2026 7.30 (2.1%) 7.57 6.52 - 7.57 0.0867 times

Daily chart Shiva

Weekly price and charts Shiva

Strong weekly Stock price targets for Shiva 539593 are 7.33 and 8.56

Weekly Target 16.3
Weekly Target 27.12
Weekly Target 37.53
Weekly Target 48.35
Weekly Target 58.76

Weekly price and volumes for Shiva

Date Closing Open Range Volume
Mon 30 March 2026 7.94 (9.67%) 6.71 6.71 - 7.94 0.1736 times
Fri 27 March 2026 7.24 (5.69%) 6.87 5.76 - 7.65 1.0553 times
Fri 20 March 2026 6.85 (-6.16%) 7.60 6.70 - 7.60 0.5494 times
Fri 13 March 2026 7.30 (2.38%) 7.30 6.27 - 7.72 1.0524 times
Fri 06 March 2026 7.13 (-9.17%) 7.85 6.51 - 7.85 0.6863 times
Fri 27 February 2026 7.85 (5.94%) 7.55 7.17 - 8.39 0.2172 times
Fri 20 February 2026 7.41 (-5%) 8.05 6.63 - 8.24 2.8651 times
Fri 13 February 2026 7.80 (15.9%) 7.00 6.41 - 8.00 1.4856 times
Fri 06 February 2026 6.73 (-3.58%) 7.13 6.60 - 8.23 1.8071 times
Fri 30 January 2026 6.98 (2.65%) 6.86 6.75 - 7.20 0.108 times
Fri 23 January 2026 6.80 (-6.21%) 6.92 6.25 - 7.25 0.6783 times

weekly chart Shiva

Monthly price and charts Shiva

Strong monthly Stock price targets for Shiva 539593 are 6.85 and 9.03

Monthly Target 15.03
Monthly Target 26.49
Monthly Target 37.2133333333333
Monthly Target 48.67
Monthly Target 59.39

Monthly price and volumes Shiva

Date Closing Open Range Volume
Mon 30 March 2026 7.94 (1.15%) 7.85 5.76 - 7.94 0.4155 times
Fri 27 February 2026 7.85 (12.46%) 7.13 6.41 - 8.39 0.7531 times
Fri 30 January 2026 6.98 (3.41%) 6.75 6.25 - 8.06 0.3366 times
Wed 31 December 2025 6.75 (-26.31%) 9.61 6.75 - 10.57 0.7174 times
Fri 28 November 2025 9.16 (26.17%) 7.62 6.80 - 9.16 1.2176 times
Fri 31 October 2025 7.26 (-7.75%) 8.25 7.15 - 9.20 1.4109 times
Tue 30 September 2025 7.87 (-0.25%) 7.51 6.09 - 9.20 4.161 times
Fri 29 August 2025 7.89 (9.28%) 7.57 6.61 - 8.37 0.3869 times
Thu 31 July 2025 7.22 (6.18%) 6.84 6.58 - 7.45 0.1938 times
Mon 30 June 2025 6.80 (-12.71%) 7.79 6.46 - 9.30 0.4073 times
Fri 30 May 2025 7.79 (37.39%) 5.69 5.00 - 8.20 0.7143 times

monthly chart Shiva

DMA SMA EMA moving averages of Shiva 539593

DMA (daily moving average) of Shiva 539593

DMA period DMA value
5 day DMA 7.03
12 day DMA 7.08
20 day DMA 7.08
35 day DMA 7.16
50 day DMA 7.13
100 day DMA 7.45
150 day DMA 7.54
200 day DMA 7.41

EMA (exponential moving average) of Shiva 539593

EMA period EMA current EMA prev EMA prev2
5 day EMA7.296.976.83
12 day EMA7.136.986.93
20 day EMA7.127.037.01
35 day EMA7.127.077.06
50 day EMA7.157.127.12

SMA (simple moving average) of Shiva 539593

SMA period SMA current SMA prev SMA prev2
5 day SMA7.036.816.77
12 day SMA7.086.986.94
20 day SMA7.087.077.07
35 day SMA7.167.137.14
50 day SMA7.137.127.13
100 day SMA7.457.447.44
150 day SMA7.547.537.53
200 day SMA7.417.417.41
Back to top | Use Dark Theme