Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiva

Strong Daily Stock price targets for Shiva 539593 are 12.7 and 13.9

Daily Target 112.43
Daily Target 212.97
Daily Target 313.633333333333
Daily Target 414.17
Daily Target 514.83

Daily price and volume Shiva

Date Closing Open Range Volume
Fri 07 August 2026 13.50 (-0.88%) 14.29 13.10 - 14.30 1.0091 times
Thu 06 August 2026 13.62 (1.04%) 14.10 13.02 - 14.15 0.8667 times
Wed 05 August 2026 13.48 (4.98%) 13.12 12.35 - 13.48 0.8516 times
Tue 04 August 2026 12.84 (2.15%) 13.15 12.05 - 13.19 0.7931 times
Mon 03 August 2026 12.57 (4.66%) 12.01 11.55 - 12.61 1.1216 times
Fri 31 July 2026 12.01 (4.43%) 11.50 11.50 - 12.07 2.2297 times
Thu 30 July 2026 11.50 (4.93%) 11.39 10.51 - 11.50 1.6977 times
Wed 29 July 2026 10.96 (9.6%) 10.55 10.41 - 11.00 1.1346 times
Tue 28 July 2026 10.00 (-2.82%) 9.51 9.51 - 10.76 0.0197 times
Mon 27 July 2026 10.29 (7.08%) 9.16 9.16 - 10.56 0.2762 times
Fri 24 July 2026 9.61 (9.83%) 8.15 8.15 - 9.61 0.077 times

Daily chart Shiva

Weekly price and charts Shiva

Strong weekly Stock price targets for Shiva 539593 are 12.53 and 15.28

Weekly Target 110.37
Weekly Target 211.93
Weekly Target 313.116666666667
Weekly Target 414.68
Weekly Target 515.87

Weekly price and volumes for Shiva

Date Closing Open Range Volume
Fri 07 August 2026 13.50 (12.41%) 12.01 11.55 - 14.30 1.7942 times
Fri 31 July 2026 12.01 (24.97%) 9.16 9.16 - 12.07 2.0708 times
Fri 24 July 2026 9.61 (1.48%) 9.47 8.15 - 10.34 0.0993 times
Fri 17 July 2026 9.47 (-5.96%) 10.06 9.47 - 10.55 0.1103 times
Fri 10 July 2026 10.07 (3.18%) 9.56 9.15 - 10.10 0.3944 times
Fri 03 July 2026 9.76 (3.94%) 9.38 8.93 - 10.31 1.0083 times
Thu 25 June 2026 9.39 (-10.57%) 9.98 9.36 - 10.88 0.8501 times
Fri 19 June 2026 10.50 (-2.96%) 11.36 9.87 - 11.72 0.8554 times
Fri 12 June 2026 10.82 (17.23%) 9.23 8.78 - 11.17 2.6777 times
Fri 05 June 2026 9.23 (3.48%) 8.84 8.51 - 9.75 0.1395 times
Fri 29 May 2026 8.92 (0.22%) 8.52 8.45 - 9.76 0.3201 times

weekly chart Shiva

Monthly price and charts Shiva

Strong monthly Stock price targets for Shiva 539593 are 12.53 and 15.28

Monthly Target 110.37
Monthly Target 211.93
Monthly Target 313.116666666667
Monthly Target 414.68
Monthly Target 515.87

Monthly price and volumes Shiva

Date Closing Open Range Volume
Fri 07 August 2026 13.50 (12.41%) 12.01 11.55 - 14.30 0.6361 times
Fri 31 July 2026 12.01 (27.9%) 9.79 8.15 - 12.07 1.1756 times
Tue 30 June 2026 9.39 (5.27%) 8.84 8.51 - 11.72 1.7336 times
Fri 29 May 2026 8.92 (-8.14%) 10.19 8.41 - 10.75 0.5075 times
Thu 30 April 2026 9.71 (22.29%) 7.74 6.70 - 13.43 2.6184 times
Mon 30 March 2026 7.94 (1.15%) 7.85 5.76 - 7.94 0.402 times
Fri 27 February 2026 7.85 (12.46%) 7.13 6.41 - 8.39 0.7287 times
Fri 30 January 2026 6.98 (3.41%) 6.75 6.25 - 8.06 0.3257 times
Wed 31 December 2025 6.75 (-26.31%) 9.61 6.75 - 10.57 0.6942 times
Fri 28 November 2025 9.16 (26.17%) 7.62 6.80 - 9.16 1.1782 times
Fri 31 October 2025 7.26 (-7.75%) 8.25 7.15 - 9.20 1.3654 times

monthly chart Shiva

DMA SMA EMA moving averages of Shiva 539593

DMA (daily moving average) of Shiva 539593

DMA period DMA value
5 day DMA 13.2
12 day DMA 11.59
20 day DMA 10.76
35 day DMA 10.38
50 day DMA 10.26
100 day DMA 9.62
150 day DMA 8.81
200 day DMA 8.59

EMA (exponential moving average) of Shiva 539593

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0812.8712.49
12 day EMA1211.7311.39
20 day EMA11.3411.1110.85
35 day EMA10.7610.610.42
50 day EMA10.4410.3110.17

SMA (simple moving average) of Shiva 539593

SMA period SMA current SMA prev SMA prev2
5 day SMA13.212.912.48
12 day SMA11.5911.1810.77
20 day SMA10.7610.5910.39
35 day SMA10.3810.310.24
50 day SMA10.2610.1710.08
100 day SMA9.629.569.49
150 day SMA8.818.778.73
200 day SMA8.598.568.53
Back to top | Use Dark Theme