Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong Daily Stock price targets for Aarnav 539562 are 30.34 and 31.81

Daily Target 129.3
Daily Target 229.9
Daily Target 330.77
Daily Target 431.37
Daily Target 532.24

Daily price and volume Aarnav

Date Closing Open Range Volume
Tue 04 August 2026 30.50 (0.69%) 30.29 30.17 - 31.64 0.6244 times
Mon 03 August 2026 30.29 (-3.69%) 31.15 29.91 - 31.15 0.7256 times
Fri 31 July 2026 31.45 (2.48%) 31.44 31.24 - 32.26 0.3528 times
Thu 30 July 2026 30.69 (3.89%) 29.02 29.02 - 31.13 2.1338 times
Wed 29 July 2026 29.54 (-7.14%) 30.25 28.69 - 30.59 1.6515 times
Tue 28 July 2026 31.81 (-0.16%) 31.02 30.30 - 33.20 1.1366 times
Mon 27 July 2026 31.86 (11.95%) 28.20 28.20 - 32.40 1.7553 times
Fri 24 July 2026 28.46 (-0.21%) 28.50 28.18 - 29.40 0.1986 times
Thu 23 July 2026 28.52 (-2.03%) 28.40 28.40 - 30.20 0.6551 times
Wed 22 July 2026 29.11 (-5.88%) 30.20 28.55 - 30.30 0.7664 times
Tue 21 July 2026 30.93 (-0.96%) 33.00 29.15 - 33.00 2.4895 times

Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 29.34 and 31.07

Weekly Target 128.95
Weekly Target 229.73
Weekly Target 330.683333333333
Weekly Target 431.46
Weekly Target 532.41

Weekly price and volumes for Aarnav

Date Closing Open Range Volume
Tue 04 August 2026 30.50 (-3.02%) 31.15 29.91 - 31.64 0.2076 times
Fri 31 July 2026 31.45 (10.51%) 28.20 28.20 - 33.20 1.0811 times
Fri 24 July 2026 28.46 (0.6%) 28.25 26.50 - 33.00 0.9381 times
Fri 17 July 2026 28.29 (12.66%) 25.11 25.00 - 36.95 6.2764 times
Fri 10 July 2026 25.11 (-0.28%) 25.50 24.01 - 25.69 0.1683 times
Fri 03 July 2026 25.18 (2.99%) 24.40 24.20 - 25.75 0.2235 times
Thu 25 June 2026 24.45 (0.16%) 25.09 23.13 - 25.30 0.2033 times
Fri 19 June 2026 24.41 (-1.21%) 25.32 24.11 - 25.60 0.1345 times
Fri 12 June 2026 24.71 (-1.36%) 25.05 24.00 - 26.00 0.3738 times
Fri 05 June 2026 25.05 (0.85%) 24.95 23.53 - 26.49 0.3935 times
Fri 29 May 2026 24.84 (6.38%) 22.10 22.10 - 25.68 0.4939 times

weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 29.34 and 31.07

Monthly Target 128.95
Monthly Target 229.73
Monthly Target 330.683333333333
Monthly Target 431.46
Monthly Target 532.41

Monthly price and volumes Aarnav

Date Closing Open Range Volume
Tue 04 August 2026 30.50 (-3.02%) 31.15 29.91 - 31.64 0.0197 times
Fri 31 July 2026 31.45 (24.51%) 25.20 24.01 - 36.95 0.8074 times
Tue 30 June 2026 25.26 (1.69%) 24.95 23.13 - 26.49 0.1231 times
Fri 29 May 2026 24.84 (7.67%) 23.07 21.48 - 25.68 0.2353 times
Thu 30 April 2026 23.07 (8.31%) 24.87 22.00 - 26.10 0.3788 times
Mon 30 March 2026 21.30 (-21.72%) 30.84 21.00 - 31.84 1.0086 times
Fri 27 February 2026 27.21 (2.52%) 26.54 26.53 - 31.00 0.3703 times
Fri 30 January 2026 26.54 (-10.7%) 30.27 24.40 - 30.44 2.8506 times
Wed 31 December 2025 29.72 (-21.6%) 36.23 29.00 - 39.90 0.8241 times
Fri 28 November 2025 37.91 (5.75%) 35.00 35.00 - 49.20 3.382 times
Fri 31 October 2025 35.85 (-5.18%) 37.40 33.26 - 38.19 0.3909 times

monthly chart Aarnav

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period DMA value
5 day DMA 30.49
12 day DMA 30.37
20 day DMA 28.84
35 day DMA 27.11
50 day DMA 26.37
100 day DMA 25.06
150 day DMA 25.94
200 day DMA 28.8

EMA (exponential moving average) of Aarnav 539562

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5530.5830.73
12 day EMA29.9629.8629.78
20 day EMA29.0828.9328.79
35 day EMA27.8327.6727.52
50 day EMA26.4726.3126.15

SMA (simple moving average) of Aarnav 539562

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4930.7631.07
12 day SMA30.3730.1830.29
20 day SMA28.8428.5528.3
35 day SMA27.1126.9526.79
50 day SMA26.3726.2426.09
100 day SMA25.0625.0124.96
150 day SMA25.9425.9525.96
200 day SMA28.828.8228.85
Back to top | Use Dark Theme