Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 0.32 and 0.34

Daily Target 10.3
Daily Target 20.32
Daily Target 30.32333333333333
Daily Target 40.34
Daily Target 50.34

Daily price and volume Roxy

Date Closing Open Range Volume
Fri 31 July 2026 0.33 (3.13%) 0.31 0.31 - 0.33 0.5826 times
Thu 30 July 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 0.5429 times
Wed 29 July 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.3625 times
Tue 28 July 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 0.3826 times
Mon 27 July 2026 0.35 (0%) 0.35 0.34 - 0.35 0.9434 times
Fri 24 July 2026 0.35 (2.94%) 0.35 0.33 - 0.35 1.1713 times
Thu 23 July 2026 0.34 (3.03%) 0.33 0.32 - 0.34 1.9817 times
Wed 22 July 2026 0.33 (3.13%) 0.33 0.32 - 0.33 1.8736 times
Tue 21 July 2026 0.32 (3.23%) 0.31 0.30 - 0.32 1.4878 times
Mon 20 July 2026 0.31 (0%) 0.31 0.30 - 0.32 0.6716 times
Fri 17 July 2026 0.31 (0%) 0.31 0.30 - 0.31 0.5025 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.3 and 0.34

Weekly Target 10.29
Weekly Target 20.31
Weekly Target 30.33
Weekly Target 40.35
Weekly Target 50.37

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Fri 31 July 2026 0.33 (-5.71%) 0.35 0.31 - 0.35 0.3873 times
Fri 24 July 2026 0.35 (12.9%) 0.31 0.30 - 0.35 0.989 times
Fri 17 July 2026 0.31 (0%) 0.31 0.30 - 0.33 0.6207 times
Fri 10 July 2026 0.31 (-3.13%) 0.34 0.31 - 0.35 0.7852 times
Fri 03 July 2026 0.32 (10.34%) 0.28 0.28 - 0.32 1.4787 times
Thu 25 June 2026 0.29 (0%) 0.30 0.29 - 0.31 1.3313 times
Fri 19 June 2026 0.29 (3.57%) 0.27 0.25 - 0.29 2.8272 times
Fri 12 June 2026 0.28 (-15.15%) 0.32 0.28 - 0.32 0.9566 times
Fri 05 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.5759 times
Mon 25 May 2026 0.38 (-5%) 0.38 0.38 - 0.38 0.0481 times
Mon 18 May 2026 0.40 (-4.76%) 0.40 0.40 - 0.40 0.0177 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.31 and 0.37

Monthly Target 10.26
Monthly Target 20.3
Monthly Target 30.32333333333333
Monthly Target 40.36
Monthly Target 50.38

Monthly price and volumes Roxy

Date Closing Open Range Volume
Fri 31 July 2026 0.33 (6.45%) 0.32 0.29 - 0.35 0.3467 times
Tue 30 June 2026 0.31 (-18.42%) 0.37 0.25 - 0.37 0.5459 times
Mon 25 May 2026 0.38 (-17.39%) 0.44 0.38 - 0.44 0.0116 times
Mon 27 April 2026 0.46 (35.29%) 0.35 0.33 - 0.52 0.7074 times
Mon 30 March 2026 0.34 (-50%) 0.70 0.32 - 0.70 2.7164 times
Fri 27 February 2026 0.68 (-18.07%) 0.83 0.68 - 0.98 0.4766 times
Fri 30 January 2026 0.83 (10.67%) 0.84 0.69 - 0.93 1.0308 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 1.1399 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 1.8444 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 1.1803 times
Tue 30 September 2025 1.47 (12.21%) 1.31 1.24 - 1.61 1.8676 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.33
20 day DMA 0.33
35 day DMA 0.31
50 day DMA 0.33
100 day DMA 0.46
150 day DMA 0.6
200 day DMA 0.83

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.34
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.350.350.35
50 day EMA0.340.340.34

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.340.34
12 day SMA0.330.330.33
20 day SMA0.330.320.32
35 day SMA0.310.310.31
50 day SMA0.330.340.34
100 day SMA0.460.460.47
150 day SMA0.60.610.62
200 day SMA0.830.830.84
Back to top | Use Dark Theme