Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddil

Strong Daily Stock price targets for Ddil 539559 are 2.23 and 2.42

Daily Target 12.08
Daily Target 22.19
Daily Target 32.27
Daily Target 42.38
Daily Target 52.46

Daily price and volume Ddil

Date Closing Open Range Volume
Wed 13 May 2026 2.30 (2.22%) 2.25 2.16 - 2.35 1.2575 times
Tue 12 May 2026 2.25 (-4.26%) 2.39 2.24 - 2.40 0.9711 times
Mon 11 May 2026 2.35 (-4.47%) 2.46 2.34 - 2.50 1.0616 times
Fri 08 May 2026 2.46 (0.41%) 2.45 2.42 - 2.50 0.6455 times
Thu 07 May 2026 2.45 (2.94%) 2.36 2.36 - 2.48 0.9493 times
Wed 06 May 2026 2.38 (0%) 2.41 2.34 - 2.41 0.607 times
Tue 05 May 2026 2.38 (-0.42%) 2.42 2.35 - 2.44 0.9454 times
Mon 04 May 2026 2.39 (-0.42%) 2.41 2.29 - 2.48 0.9065 times
Thu 30 April 2026 2.40 (-2.04%) 2.42 2.33 - 2.44 1.2219 times
Wed 29 April 2026 2.45 (-0.41%) 2.42 2.41 - 2.51 1.4343 times
Tue 28 April 2026 2.46 (-0.4%) 2.51 2.40 - 2.57 1.3746 times

Daily chart Ddil

Weekly price and charts Ddil

Strong weekly Stock price targets for Ddil 539559 are 2.06 and 2.4

Weekly Target 11.98
Weekly Target 22.14
Weekly Target 32.32
Weekly Target 42.48
Weekly Target 52.66

Weekly price and volumes for Ddil

Date Closing Open Range Volume
Wed 13 May 2026 2.30 (-6.5%) 2.46 2.16 - 2.50 0.2937 times
Fri 08 May 2026 2.46 (2.5%) 2.41 2.29 - 2.50 0.3619 times
Thu 30 April 2026 2.40 (-1.23%) 2.44 2.33 - 2.57 0.4394 times
Fri 24 April 2026 2.43 (-6.9%) 2.56 2.25 - 2.59 1.1045 times
Fri 17 April 2026 2.61 (20.28%) 2.16 2.13 - 2.61 1.2515 times
Fri 10 April 2026 2.17 (26.16%) 1.70 1.65 - 2.17 1.6378 times
Thu 02 April 2026 1.72 (-13.57%) 1.97 1.72 - 1.99 0.6669 times
Fri 27 March 2026 1.99 (-17.77%) 2.30 1.99 - 2.34 0.6075 times
Fri 20 March 2026 2.42 (-16.84%) 2.77 2.42 - 2.77 1.7839 times
Fri 13 March 2026 2.91 (3.93%) 2.71 2.61 - 3.18 1.853 times
Fri 06 March 2026 2.80 (-4.44%) 2.79 2.61 - 2.82 1.3375 times

weekly chart Ddil

Monthly price and charts Ddil

Strong monthly Stock price targets for Ddil 539559 are 2.06 and 2.4

Monthly Target 11.98
Monthly Target 22.14
Monthly Target 32.32
Monthly Target 42.48
Monthly Target 52.66

Monthly price and volumes Ddil

Date Closing Open Range Volume
Wed 13 May 2026 2.30 (-4.17%) 2.41 2.16 - 2.50 0.1326 times
Thu 30 April 2026 2.40 (26.32%) 1.83 1.65 - 2.61 1.0115 times
Mon 30 March 2026 1.90 (-35.15%) 2.79 1.90 - 3.18 1.1484 times
Fri 27 February 2026 2.93 (-45.13%) 5.25 2.93 - 5.25 2.0007 times
Fri 30 January 2026 5.34 (-9.18%) 5.59 3.89 - 6.79 1.5866 times
Wed 31 December 2025 5.88 (-33.11%) 8.36 5.76 - 8.50 1.22 times
Fri 28 November 2025 8.79 (-12.45%) 9.54 7.04 - 10.29 1.2125 times
Fri 31 October 2025 10.04 (121.15%) 4.60 4.20 - 10.04 1.5346 times
Tue 30 September 2025 4.54 (0.44%) 4.45 4.00 - 4.66 0.1016 times
Fri 29 August 2025 4.52 (1.12%) 4.54 4.00 - 4.81 0.0515 times
Thu 31 July 2025 4.47 (-1.54%) 4.51 4.20 - 4.95 0.0452 times

monthly chart Ddil

DMA SMA EMA moving averages of Ddil 539559

DMA (daily moving average) of Ddil 539559

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.4
20 day DMA 2.43
35 day DMA 2.28
50 day DMA 2.45
100 day DMA 3.83
150 day DMA 5.13
200 day DMA 4.93

EMA (exponential moving average) of Ddil 539559

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.352.4
12 day EMA2.382.392.42
20 day EMA2.382.392.4
35 day EMA2.462.472.48
50 day EMA2.532.542.55

SMA (simple moving average) of Ddil 539559

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.382.4
12 day SMA2.42.412.43
20 day SMA2.432.422.42
35 day SMA2.282.292.3
50 day SMA2.452.472.49
100 day SMA3.833.883.93
150 day SMA5.135.155.16
200 day SMA4.934.944.95
Back to top | Use Dark Theme