Login or Join
HomepageNh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1825.18 and 1868.88
| Daily Target 1 | 1791.45 |
| Daily Target 2 | 1815.2 |
| Daily Target 3 | 1835.15 |
| Daily Target 4 | 1858.9 |
| Daily Target 5 | 1878.85 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1838.95 (1.34%) | 1829.95 | 1811.40 - 1855.10 | 0.3494 times | Thu 14 May 2026 | 1814.65 (-0.46%) | 1826.10 | 1805.00 - 1852.75 | 0.55 times | Wed 13 May 2026 | 1823.10 (-1.12%) | 1837.15 | 1817.60 - 1863.70 | 0.3026 times | Tue 12 May 2026 | 1843.70 (-2.36%) | 1890.00 | 1834.80 - 1893.75 | 1.8604 times | Mon 11 May 2026 | 1888.30 (3.77%) | 1820.00 | 1800.35 - 1904.00 | 1.5965 times | Fri 08 May 2026 | 1819.75 (-2.27%) | 1833.65 | 1814.00 - 1884.10 | 1.5845 times | Thu 07 May 2026 | 1862.10 (1.21%) | 1850.00 | 1845.00 - 1875.00 | 0.7494 times | Wed 06 May 2026 | 1839.80 (4.38%) | 1789.70 | 1756.55 - 1863.30 | 1.7831 times | Tue 05 May 2026 | 1762.55 (-1.65%) | 1769.95 | 1742.40 - 1789.80 | 0.6829 times | Mon 04 May 2026 | 1792.10 (1.47%) | 1766.60 | 1766.60 - 1813.00 | 0.5412 times | Thu 30 April 2026 | 1766.15 (-0.15%) | 1760.00 | 1747.50 - 1776.45 | 0.232 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1819.65 and 1923.3
| Weekly Target 1 | 1744.12 |
| Weekly Target 2 | 1791.53 |
| Weekly Target 3 | 1847.7666666667 |
| Weekly Target 4 | 1895.18 |
| Weekly Target 5 | 1951.42 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1838.95 (1.06%) | 1820.00 | 1800.35 - 1904.00 | 0.9727 times | Fri 08 May 2026 | 1819.75 (3.03%) | 1766.60 | 1742.40 - 1884.10 | 1.1152 times | Thu 30 April 2026 | 1766.15 (-0.22%) | 1760.00 | 1747.50 - 1810.00 | 0.5752 times | Fri 24 April 2026 | 1770.00 (-3.04%) | 1829.95 | 1762.70 - 1834.90 | 0.6916 times | Fri 17 April 2026 | 1825.55 (4.05%) | 1747.05 | 1703.15 - 1830.00 | 0.5059 times | Fri 10 April 2026 | 1754.55 (8.03%) | 1629.95 | 1610.00 - 1776.85 | 0.5723 times | Thu 02 April 2026 | 1624.10 (-0.76%) | 1564.25 | 1564.25 - 1657.85 | 1.2995 times | Fri 27 March 2026 | 1636.50 (-0.99%) | 1642.05 | 1600.05 - 1721.20 | 1.8459 times | Fri 20 March 2026 | 1652.80 (-0.97%) | 1665.00 | 1612.95 - 1707.25 | 1.7593 times | Fri 13 March 2026 | 1669.05 (-4.87%) | 1730.35 | 1661.00 - 1784.15 | 0.6625 times | Fri 06 March 2026 | 1754.55 (-4.3%) | 1760.65 | 1721.00 - 1822.65 | 0.7755 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1790.68 and 1952.28
| Monthly Target 1 | 1666.85 |
| Monthly Target 2 | 1752.9 |
| Monthly Target 3 | 1828.45 |
| Monthly Target 4 | 1914.5 |
| Monthly Target 5 | 1990.05 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1838.95 (4.12%) | 1766.60 | 1742.40 - 1904.00 | 0.3016 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.4261 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.829 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.5873 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.1221 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.6053 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.5085 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 1.0603 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.9536 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.6064 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.9792 times |
Indicator Analysis of Nh
Please login to view indicator analysis. or View indicator analysis of Nh 539551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1841.74 |
| 12 day DMA | 1818.33 |
| 20 day DMA | 1809.06 |
| 35 day DMA | 1759.84 |
| 50 day DMA | 1747.61 |
| 100 day DMA | 1793.46 |
| 150 day DMA | 1811.47 |
| 200 day DMA | 1812.55 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1832.22 | 1828.86 | 1835.96 |
| 12 day EMA | 1820.98 | 1817.71 | 1818.27 |
| 20 day EMA | 1805.94 | 1802.47 | 1801.19 |
| 35 day EMA | 1786.5 | 1783.41 | 1781.57 |
| 50 day EMA | 1764.83 | 1761.81 | 1759.65 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841.74 | 1837.9 | 1847.39 |
| 12 day SMA | 1818.33 | 1811.52 | 1809.63 |
| 20 day SMA | 1809.06 | 1805.8 | 1804.93 |
| 35 day SMA | 1759.84 | 1754.52 | 1749.74 |
| 50 day SMA | 1747.61 | 1747.82 | 1748.79 |
| 100 day SMA | 1793.46 | 1793.98 | 1794.83 |
| 150 day SMA | 1811.47 | 1810.76 | 1810.22 |
| 200 day SMA | 1812.55 | 1812.94 | 1813.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.