Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 296.23 and 301.23
| Daily Target 1 | 295.15 |
| Daily Target 2 | 297.3 |
| Daily Target 3 | 300.15 |
| Daily Target 4 | 302.3 |
| Daily Target 5 | 305.15 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 299.45 (0.25%) | 303.00 | 298.00 - 303.00 | 0.8468 times | Thu 14 May 2026 | 298.70 (-0.47%) | 301.00 | 298.05 - 302.00 | 0.9255 times | Wed 13 May 2026 | 300.10 (0.15%) | 300.05 | 300.00 - 302.50 | 0.759 times | Tue 12 May 2026 | 299.65 (-0.25%) | 303.90 | 299.00 - 303.90 | 0.7117 times | Mon 11 May 2026 | 300.40 (-1.05%) | 303.70 | 298.25 - 306.00 | 1.412 times | Fri 08 May 2026 | 303.60 (5.33%) | 293.00 | 290.55 - 305.00 | 1.4914 times | Thu 07 May 2026 | 288.25 (1.51%) | 290.10 | 285.00 - 293.00 | 1.0324 times | Wed 06 May 2026 | 283.95 (-0.72%) | 287.85 | 282.00 - 290.40 | 1.3397 times | Tue 05 May 2026 | 286.00 (2.14%) | 293.00 | 284.95 - 293.00 | 0.685 times | Mon 04 May 2026 | 280.00 (-2.46%) | 287.00 | 279.50 - 287.15 | 0.7966 times | Thu 30 April 2026 | 287.05 (2.32%) | 287.00 | 279.00 - 287.15 | 0.4574 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 294.73 and 302.73
| Weekly Target 1 | 293.15 |
| Weekly Target 2 | 296.3 |
| Weekly Target 3 | 301.15 |
| Weekly Target 4 | 304.3 |
| Weekly Target 5 | 309.15 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 299.45 (-1.37%) | 303.70 | 298.00 - 306.00 | 1.2381 times | Fri 08 May 2026 | 303.60 (5.77%) | 287.00 | 279.50 - 305.00 | 1.4217 times | Thu 30 April 2026 | 287.05 (1.38%) | 288.00 | 279.00 - 288.75 | 0.7878 times | Fri 24 April 2026 | 283.15 (1.12%) | 282.00 | 277.00 - 290.00 | 1.3036 times | Fri 17 April 2026 | 280.00 (2.1%) | 274.00 | 265.00 - 285.90 | 1.082 times | Fri 10 April 2026 | 274.25 (4.2%) | 271.00 | 263.50 - 279.00 | 0.9344 times | Thu 02 April 2026 | 263.20 (1.84%) | 258.45 | 254.25 - 286.00 | 0.5863 times | Fri 27 March 2026 | 258.45 (-1.84%) | 259.15 | 249.90 - 263.95 | 1.329 times | Fri 20 March 2026 | 263.30 (1.44%) | 262.00 | 258.50 - 265.40 | 0.518 times | Fri 13 March 2026 | 259.55 (-1.89%) | 265.30 | 252.00 - 270.00 | 0.799 times | Fri 06 March 2026 | 264.55 (0.46%) | 225.20 | 225.20 - 277.00 | 1.1514 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 289.48 and 315.98
| Monthly Target 1 | 268.48 |
| Monthly Target 2 | 283.97 |
| Monthly Target 3 | 294.98333333333 |
| Monthly Target 4 | 310.47 |
| Monthly Target 5 | 321.48 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 299.45 (4.32%) | 287.00 | 279.50 - 306.00 | 0.3714 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.6294 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.5562 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.0605 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 0.9331 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.6477 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.9166 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.7538 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 1.991 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.1405 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.1775 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 299.66 |
| 12 day DMA | 292.31 |
| 20 day DMA | 287.94 |
| 35 day DMA | 278.59 |
| 50 day DMA | 273.6 |
| 100 day DMA | 252.24 |
| 150 day DMA | 241.54 |
| 200 day DMA | 231.93 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.4 | 297.88 | 297.47 |
| 12 day EMA | 293.65 | 292.6 | 291.49 |
| 20 day EMA | 288.8 | 287.68 | 286.52 |
| 35 day EMA | 281.67 | 280.62 | 279.56 |
| 50 day EMA | 274.78 | 273.77 | 272.75 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.66 | 300.49 | 298.4 |
| 12 day SMA | 292.31 | 291.38 | 290 |
| 20 day SMA | 287.94 | 287.11 | 285.63 |
| 35 day SMA | 278.59 | 277.56 | 276.51 |
| 50 day SMA | 273.6 | 272.85 | 272.03 |
| 100 day SMA | 252.24 | 251.53 | 250.76 |
| 150 day SMA | 241.54 | 241.05 | 240.55 |
| 200 day SMA | 231.93 | 231.38 | 230.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.