Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 310.5 and 322
| Daily Target 1 | 308 |
| Daily Target 2 | 313 |
| Daily Target 3 | 319.5 |
| Daily Target 4 | 324.5 |
| Daily Target 5 | 331 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 318.00 (0.35%) | 326.00 | 314.50 - 326.00 | 1.0023 times | Fri 31 July 2026 | 316.90 (0.6%) | 311.00 | 311.00 - 325.80 | 2.0535 times | Thu 30 July 2026 | 315.00 (-1.36%) | 319.00 | 315.00 - 322.90 | 0.6169 times | Wed 29 July 2026 | 319.35 (-0.39%) | 323.00 | 315.50 - 323.00 | 0.7465 times | Tue 28 July 2026 | 320.60 (0.44%) | 319.10 | 319.10 - 323.00 | 1.8825 times | Mon 27 July 2026 | 319.20 (-0.33%) | 318.20 | 318.20 - 321.95 | 0.5684 times | Fri 24 July 2026 | 320.25 (0.22%) | 325.00 | 316.50 - 325.00 | 1.1028 times | Thu 23 July 2026 | 319.55 (-0.13%) | 320.00 | 318.50 - 322.85 | 0.6873 times | Wed 22 July 2026 | 319.95 (0.44%) | 327.35 | 317.50 - 327.35 | 0.7836 times | Tue 21 July 2026 | 318.55 (0.55%) | 317.50 | 316.50 - 323.90 | 0.5564 times | Mon 20 July 2026 | 316.80 (-1.63%) | 315.65 | 315.00 - 325.45 | 1.3521 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 310.5 and 322
| Weekly Target 1 | 308 |
| Weekly Target 2 | 313 |
| Weekly Target 3 | 319.5 |
| Weekly Target 4 | 324.5 |
| Weekly Target 5 | 331 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 318.00 (0.35%) | 326.00 | 314.50 - 326.00 | 0.2791 times | Fri 31 July 2026 | 316.90 (-1.05%) | 318.20 | 311.00 - 325.80 | 1.6341 times | Fri 24 July 2026 | 320.25 (-0.56%) | 315.65 | 315.00 - 327.35 | 1.2482 times | Fri 17 July 2026 | 322.05 (0.03%) | 320.00 | 315.50 - 329.00 | 0.7203 times | Fri 10 July 2026 | 321.95 (7.96%) | 300.95 | 296.00 - 324.50 | 1.15 times | Fri 03 July 2026 | 298.20 (0.03%) | 303.00 | 294.10 - 310.00 | 1.3034 times | Thu 25 June 2026 | 298.10 (1.12%) | 303.00 | 290.20 - 303.00 | 0.7293 times | Fri 19 June 2026 | 294.80 (0.96%) | 298.00 | 287.30 - 303.50 | 1.2424 times | Fri 12 June 2026 | 292.00 (0.72%) | 286.00 | 278.00 - 297.80 | 0.6194 times | Fri 05 June 2026 | 289.90 (-4.48%) | 302.00 | 285.15 - 303.00 | 1.0739 times | Fri 29 May 2026 | 303.50 (2.22%) | 295.05 | 293.00 - 304.00 | 1.3575 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 310.5 and 322
| Monthly Target 1 | 308 |
| Monthly Target 2 | 313 |
| Monthly Target 3 | 319.5 |
| Monthly Target 4 | 324.5 |
| Monthly Target 5 | 331 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 318.00 (0.35%) | 326.00 | 314.50 - 326.00 | 0.0629 times | Fri 31 July 2026 | 316.90 (5.81%) | 302.75 | 294.10 - 329.00 | 1.2576 times | Tue 30 June 2026 | 299.50 (-1.32%) | 302.00 | 278.00 - 303.50 | 0.9317 times | Fri 29 May 2026 | 303.50 (5.73%) | 287.00 | 279.50 - 314.00 | 0.9382 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.7463 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.6594 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.2574 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 1.1063 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.9536 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 1.0868 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.8937 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 317.97 |
| 12 day DMA | 318.85 |
| 20 day DMA | 317.07 |
| 35 day DMA | 308.14 |
| 50 day DMA | 304.06 |
| 100 day DMA | 289.87 |
| 150 day DMA | 270.82 |
| 200 day DMA | 258.36 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.81 | 317.72 | 318.13 |
| 12 day EMA | 317.48 | 317.39 | 317.48 |
| 20 day EMA | 315.2 | 314.91 | 314.7 |
| 35 day EMA | 310.82 | 310.4 | 310.02 |
| 50 day EMA | 305.03 | 304.5 | 303.99 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.97 | 318.21 | 318.88 |
| 12 day SMA | 318.85 | 319.32 | 319.73 |
| 20 day SMA | 317.07 | 316.08 | 315.09 |
| 35 day SMA | 308.14 | 307.29 | 306.52 |
| 50 day SMA | 304.06 | 303.68 | 303.33 |
| 100 day SMA | 289.87 | 289.36 | 288.82 |
| 150 day SMA | 270.82 | 270.28 | 269.72 |
| 200 day SMA | 258.36 | 257.86 | 257.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.