Login or Join
HomepageAbhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra
Strong Daily Stock price targets for Abhiinfra 539544 are 8.05 and 8.83
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.18 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.96 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.44 (4.98%) | 8.04 | 7.66 - 8.44 | 2.4552 times | Thu 14 May 2026 | 8.04 (-4.96%) | 8.46 | 8.04 - 8.88 | 1.8916 times | Wed 13 May 2026 | 8.46 (4.57%) | 7.70 | 7.70 - 8.47 | 0.0434 times | Tue 12 May 2026 | 8.09 (4.25%) | 8.14 | 7.38 - 8.14 | 2.308 times | Mon 11 May 2026 | 7.76 (-1.27%) | 7.90 | 7.47 - 7.90 | 1.4553 times | Fri 08 May 2026 | 7.86 (-4.96%) | 8.35 | 7.86 - 8.35 | 0.274 times | Thu 07 May 2026 | 8.27 (3.89%) | 8.35 | 7.57 - 8.35 | 0.471 times | Wed 06 May 2026 | 7.96 (4.74%) | 7.67 | 7.67 - 7.98 | 0.5567 times | Tue 05 May 2026 | 7.60 (4.83%) | 7.61 | 7.25 - 7.61 | 0.5395 times | Mon 04 May 2026 | 7.25 (2.11%) | 7.25 | 7.25 - 7.30 | 0.0054 times | Wed 29 April 2026 | 7.10 (-4.83%) | 7.41 | 7.10 - 7.82 | 2.3353 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 7.91 and 9.41
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.44 (7.38%) | 7.90 | 7.38 - 8.88 | 2.2601 times | Fri 08 May 2026 | 7.86 (10.7%) | 7.25 | 7.25 - 8.35 | 0.5119 times | Wed 29 April 2026 | 7.10 (-8.97%) | 7.78 | 7.04 - 7.82 | 0.8301 times | Thu 23 April 2026 | 7.80 (0%) | 8.18 | 7.45 - 8.59 | 3.8041 times | Fri 17 April 2026 | 7.80 (15.56%) | 7.08 | 7.08 - 7.80 | 0.3662 times | Thu 09 April 2026 | 6.75 (5.14%) | 6.43 | 6.43 - 6.75 | 1.4903 times | Wed 01 April 2026 | 6.42 (-4.75%) | 6.42 | 6.42 - 6.42 | 0.0012 times | Fri 27 March 2026 | 6.74 (-14.14%) | 7.46 | 6.74 - 7.46 | 0.2009 times | Fri 20 March 2026 | 7.85 (-5.08%) | 8.27 | 7.85 - 8.27 | 0.1113 times | Fri 13 March 2026 | 8.27 (27.23%) | 6.61 | 6.61 - 8.27 | 0.424 times | Thu 05 March 2026 | 6.50 (-4.13%) | 6.77 | 6.50 - 6.77 | 0.1286 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 7.85 and 9.48
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.19 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.44 (18.87%) | 7.25 | 7.25 - 8.88 | 0.6819 times | Wed 29 April 2026 | 7.10 (10.59%) | 6.42 | 6.42 - 8.59 | 1.5971 times | Mon 30 March 2026 | 6.42 (-5.31%) | 6.77 | 6.42 - 8.27 | 0.2128 times | Fri 27 February 2026 | 6.78 (-4.64%) | 6.80 | 6.47 - 8.25 | 1.2161 times | Fri 30 January 2026 | 7.11 (0.71%) | 7.06 | 6.66 - 7.87 | 0.6426 times | Wed 31 December 2025 | 7.06 (-7.71%) | 8.02 | 6.41 - 8.02 | 0.4462 times | Fri 28 November 2025 | 7.65 (-2.05%) | 7.81 | 6.55 - 8.06 | 1.7649 times | Fri 31 October 2025 | 7.81 (10.78%) | 6.71 | 6.35 - 8.20 | 1.7532 times | Tue 30 September 2025 | 7.05 (15.01%) | 6.43 | 6.11 - 8.57 | 0.5113 times | Fri 29 August 2025 | 6.13 (-5.84%) | 6.51 | 6.12 - 7.89 | 1.1739 times | Thu 31 July 2025 | 6.51 (-9.46%) | 6.60 | 6.20 - 8.83 | 1.6813 times |
Indicator Analysis of Abhiinfra
Please login to view indicator analysis. or View indicator analysis of Abhiinfra 539544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.07 | 8.09 |
| 12 day EMA | 7.97 | 7.89 | 7.86 |
| 20 day EMA | 7.82 | 7.76 | 7.73 |
| 35 day EMA | 7.64 | 7.59 | 7.56 |
| 50 day EMA | 7.47 | 7.43 | 7.4 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.04 | 8.09 |
| 12 day SMA | 7.86 | 7.77 | 7.75 |
| 20 day SMA | 7.8 | 7.72 | 7.64 |
| 35 day SMA | 7.6 | 7.56 | 7.53 |
| 50 day SMA | 7.39 | 7.36 | 7.34 |
| 100 day SMA | 7.31 | 7.29 | 7.28 |
| 150 day SMA | 7.25 | 7.23 | 7.22 |
| 200 day SMA | 7.22 | 7.21 | 7.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.