Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhiinfra

Strong Daily Stock price targets for Abhiinfra 539544 are 8.25 and 8.66

Daily Target 18.18
Daily Target 28.31
Daily Target 38.5866666666667
Daily Target 48.72
Daily Target 59

Daily price and volume Abhiinfra

Date Closing Open Range Volume
Fri 11 September 2026 8.45 (0.12%) 8.86 8.45 - 8.86 2.8941 times
Thu 10 September 2026 8.44 (0%) 8.44 8.44 - 8.44 2.391 times
Tue 08 September 2026 8.44 (4.98%) 8.04 8.04 - 8.44 0.0192 times
Mon 07 September 2026 8.04 (0%) 8.04 8.04 - 8.04 0.0048 times
Fri 04 September 2026 8.04 (0%) 8.04 8.04 - 8.04 0.1102 times
Wed 02 September 2026 8.04 (-4.96%) 8.04 8.04 - 8.04 1.5093 times
Thu 27 August 2026 8.46 (0%) 8.46 8.46 - 8.46 0.7187 times
Wed 26 August 2026 8.46 (0%) 8.46 8.46 - 8.46 0.0096 times
Tue 25 August 2026 8.46 (-4.94%) 8.46 8.46 - 8.46 1.8639 times
Thu 20 August 2026 8.90 (-0.78%) 8.97 8.90 - 8.97 0.4792 times
Wed 19 August 2026 8.97 (0%) 8.97 8.97 - 8.97 2.2425 times

Daily chart Abhiinfra

Weekly price and charts Abhiinfra

Strong weekly Stock price targets for Abhiinfra 539544 are 8.25 and 9.07

Weekly Target 17.63
Weekly Target 28.04
Weekly Target 38.45
Weekly Target 48.86
Weekly Target 59.27

Weekly price and volumes for Abhiinfra

Date Closing Open Range Volume
Fri 11 September 2026 8.45 (5.1%) 8.04 8.04 - 8.86 0.702 times
Fri 04 September 2026 8.04 (-4.96%) 8.04 8.04 - 8.04 0.2141 times
Thu 27 August 2026 8.46 (-4.94%) 8.46 8.46 - 8.46 0.3428 times
Thu 20 August 2026 8.90 (-0.78%) 8.96 8.90 - 8.97 3.5682 times
Fri 14 August 2026 8.97 (4.67%) 8.15 8.15 - 8.99 0.3991 times
Thu 06 August 2026 8.57 (-9.69%) 9.02 8.57 - 9.02 0.0139 times
Mon 20 July 2026 9.49 (0%) 9.49 9.49 - 9.49 0.0044 times
Thu 16 July 2026 9.49 (0%) 9.49 9.49 - 9.49 0.019 times
Fri 10 July 2026 9.49 (12.84%) 8.83 8.79 - 9.50 4.1948 times
Thu 02 July 2026 8.41 (5.13%) 8.00 8.00 - 8.41 0.5417 times
Thu 25 June 2026 8.00 (-5.1%) 8.43 8.00 - 8.85 2.1053 times

weekly chart Abhiinfra

Monthly price and charts Abhiinfra

Strong monthly Stock price targets for Abhiinfra 539544 are 8.25 and 9.07

Monthly Target 17.63
Monthly Target 28.04
Monthly Target 38.45
Monthly Target 48.86
Monthly Target 59.27

Monthly price and volumes Abhiinfra

Date Closing Open Range Volume
Fri 11 September 2026 8.45 (-0.12%) 8.04 8.04 - 8.86 0.084 times
Thu 27 August 2026 8.46 (-1.28%) 8.57 8.15 - 8.99 0.3955 times
Wed 29 July 2026 8.57 (7.13%) 8.00 8.00 - 9.50 0.4187 times
Tue 30 June 2026 8.00 (-6.43%) 8.97 8.00 - 9.41 0.796 times
Fri 29 May 2026 8.55 (20.42%) 7.25 7.25 - 9.36 1.7533 times
Wed 29 April 2026 7.10 (10.59%) 6.42 6.42 - 8.59 2.5432 times
Mon 30 March 2026 6.42 (-5.31%) 6.77 6.42 - 8.27 0.3389 times
Fri 27 February 2026 6.78 (-4.64%) 6.80 6.47 - 8.25 1.9365 times
Fri 30 January 2026 7.11 (0.71%) 7.06 6.66 - 7.87 1.0233 times
Wed 31 December 2025 7.06 (-7.71%) 8.02 6.41 - 8.02 0.7106 times
Fri 28 November 2025 7.65 (-2.05%) 7.81 6.55 - 8.06 2.8104 times

monthly chart Abhiinfra

DMA SMA EMA moving averages of Abhiinfra 539544

DMA (daily moving average) of Abhiinfra 539544

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.47
20 day DMA 8.59
35 day DMA 8.63
50 day DMA 8.63
100 day DMA 8.08
150 day DMA 7.78
200 day DMA 7.64

EMA (exponential moving average) of Abhiinfra 539544

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.348.29
12 day EMA8.458.458.45
20 day EMA8.538.548.55
35 day EMA8.578.588.59
50 day EMA8.598.68.61

SMA (simple moving average) of Abhiinfra 539544

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.28.2
12 day SMA8.478.528.56
20 day SMA8.598.658.7
35 day SMA8.638.638.63
50 day SMA8.638.648.64
100 day SMA8.088.078.05
150 day SMA7.787.787.77
200 day SMA7.647.637.62
Back to top | Use Dark Theme