Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 555.25 and 570.15
| Daily Target 1 | 542.9 |
| Daily Target 2 | 552.7 |
| Daily Target 3 | 557.8 |
| Daily Target 4 | 567.6 |
| Daily Target 5 | 572.7 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 562.50 (2.7%) | 548.00 | 548.00 - 562.90 | 0.4298 times | Thu 30 July 2026 | 547.70 (0.84%) | 546.00 | 546.00 - 555.00 | 2.9513 times | Wed 29 July 2026 | 543.15 (-2.49%) | 555.00 | 540.20 - 555.00 | 1.0602 times | Tue 28 July 2026 | 557.00 (-0.54%) | 558.00 | 557.00 - 558.00 | 0.0573 times | Mon 27 July 2026 | 560.00 (-0.88%) | 565.00 | 560.00 - 565.00 | 0.7736 times | Fri 24 July 2026 | 565.00 (0%) | 565.00 | 565.00 - 565.00 | 0.0287 times | Thu 23 July 2026 | 565.00 (-1.74%) | 541.15 | 541.15 - 565.00 | 0.8309 times | Wed 22 July 2026 | 575.00 (0.45%) | 572.40 | 570.00 - 585.00 | 1.4613 times | Tue 21 July 2026 | 572.40 (-1.23%) | 579.50 | 565.05 - 579.50 | 1.5473 times | Mon 20 July 2026 | 579.50 (1.85%) | 588.30 | 579.00 - 588.30 | 0.8596 times | Fri 17 July 2026 | 569.00 (-1.72%) | 570.20 | 569.00 - 570.20 | 0.1719 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 538.95 and 563.75
| Weekly Target 1 | 531.1 |
| Weekly Target 2 | 546.8 |
| Weekly Target 3 | 555.9 |
| Weekly Target 4 | 571.6 |
| Weekly Target 5 | 580.7 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 562.50 (-0.44%) | 565.00 | 540.20 - 565.00 | 0.7575 times | Fri 24 July 2026 | 565.00 (-0.7%) | 588.30 | 541.15 - 588.30 | 0.6793 times | Fri 17 July 2026 | 569.00 (8.38%) | 520.10 | 520.10 - 588.95 | 3.1247 times | Fri 10 July 2026 | 525.00 (-3.3%) | 544.00 | 510.00 - 549.90 | 1.5274 times | Wed 01 July 2026 | 542.90 (-0.19%) | 544.00 | 542.90 - 544.00 | 0.0412 times | Thu 25 June 2026 | 543.95 (4.79%) | 519.10 | 519.10 - 544.00 | 0.177 times | Fri 19 June 2026 | 519.10 (-2.18%) | 535.00 | 487.10 - 554.00 | 1.4492 times | Fri 12 June 2026 | 530.65 (0.5%) | 528.00 | 481.50 - 545.00 | 1.3668 times | Thu 04 June 2026 | 528.00 (-5.41%) | 550.00 | 526.00 - 550.00 | 0.2388 times | Fri 29 May 2026 | 558.20 (0.22%) | 558.40 | 521.50 - 567.45 | 0.6381 times | Fri 22 May 2026 | 556.95 (-4.79%) | 599.95 | 505.00 - 599.95 | 4.471 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 536.25 and 615.2
| Monthly Target 1 | 474.87 |
| Monthly Target 2 | 518.68 |
| Monthly Target 3 | 553.81666666667 |
| Monthly Target 4 | 597.63 |
| Monthly Target 5 | 632.77 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 562.50 (3.61%) | 542.90 | 510.00 - 588.95 | 0.5794 times | Mon 29 June 2026 | 542.90 (-2.74%) | 550.00 | 481.50 - 554.00 | 0.3102 times | Fri 29 May 2026 | 558.20 (-6.97%) | 600.00 | 505.00 - 618.95 | 0.7742 times | Thu 30 April 2026 | 600.00 (14.21%) | 525.50 | 525.35 - 631.00 | 0.6428 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.7813 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 3.9228 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.5473 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 1.1823 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.4957 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.7641 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 2.4412 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 554.07 |
| 12 day DMA | 564.6 |
| 20 day DMA | 554.07 |
| 35 day DMA | 544.95 |
| 50 day DMA | 549.16 |
| 100 day DMA | 558.67 |
| 150 day DMA | 558.14 |
| 200 day DMA | 568.03 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.32 | 553.23 | 556 |
| 12 day EMA | 557.22 | 556.26 | 557.82 |
| 20 day EMA | 555.2 | 554.43 | 555.14 |
| 35 day EMA | 554.62 | 554.16 | 554.54 |
| 50 day EMA | 552.1 | 551.68 | 551.84 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.07 | 554.57 | 558.03 |
| 12 day SMA | 564.6 | 564.39 | 565.41 |
| 20 day SMA | 554.07 | 553.09 | 552.9 |
| 35 day SMA | 544.95 | 544.35 | 544.65 |
| 50 day SMA | 549.16 | 549.4 | 550.21 |
| 100 day SMA | 558.67 | 558.89 | 559.5 |
| 150 day SMA | 558.14 | 558.17 | 558.39 |
| 200 day SMA | 568.03 | 568.34 | 568.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.