Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 572.5 and 597.5
| Daily Target 1 | 568.33 |
| Daily Target 2 | 576.67 |
| Daily Target 3 | 593.33333333333 |
| Daily Target 4 | 601.67 |
| Daily Target 5 | 618.33 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 585.00 (0.77%) | 610.00 | 585.00 - 610.00 | 0.1762 times | Thu 14 May 2026 | 580.55 (-0.42%) | 597.95 | 580.00 - 600.00 | 2.3984 times | Wed 13 May 2026 | 583.00 (0.08%) | 583.00 | 583.00 - 583.00 | 0.0407 times | Tue 12 May 2026 | 582.55 (-2.07%) | 618.95 | 580.00 - 618.95 | 1.0705 times | Mon 11 May 2026 | 594.85 (3.56%) | 580.00 | 574.40 - 594.85 | 0.4607 times | Fri 08 May 2026 | 574.40 (-2.3%) | 600.80 | 573.00 - 600.80 | 0.5691 times | Thu 07 May 2026 | 587.90 (2.76%) | 578.00 | 568.00 - 597.80 | 1.7615 times | Wed 06 May 2026 | 572.10 (1.13%) | 569.00 | 568.00 - 589.95 | 3.2385 times | Tue 05 May 2026 | 565.70 (-4.92%) | 594.95 | 561.05 - 594.95 | 0.1762 times | Mon 04 May 2026 | 595.00 (-0.83%) | 600.00 | 595.00 - 600.00 | 0.1084 times | Thu 30 April 2026 | 600.00 (-0.82%) | 600.00 | 600.00 - 600.00 | 0.0542 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 579.7 and 624.25
| Weekly Target 1 | 548.23 |
| Weekly Target 2 | 566.62 |
| Weekly Target 3 | 592.78333333333 |
| Weekly Target 4 | 611.17 |
| Weekly Target 5 | 637.33 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 585.00 (1.85%) | 580.00 | 574.40 - 618.95 | 0.7286 times | Fri 08 May 2026 | 574.40 (-4.27%) | 600.00 | 561.05 - 600.80 | 1.0286 times | Thu 30 April 2026 | 600.00 (-0.82%) | 568.70 | 568.70 - 605.00 | 0.2167 times | Fri 24 April 2026 | 604.95 (1.51%) | 575.95 | 575.95 - 631.00 | 0.8881 times | Fri 17 April 2026 | 595.95 (-0.15%) | 576.85 | 560.00 - 597.90 | 1.2786 times | Fri 10 April 2026 | 596.85 (10.12%) | 540.00 | 540.00 - 610.00 | 0.9833 times | Thu 02 April 2026 | 542.00 (1.11%) | 527.00 | 525.35 - 555.00 | 1.2595 times | Fri 27 March 2026 | 536.05 (-1.44%) | 555.00 | 526.10 - 565.95 | 1.6476 times | Fri 20 March 2026 | 543.90 (-0.49%) | 526.30 | 505.05 - 555.00 | 0.8714 times | Fri 13 March 2026 | 546.60 (-2.04%) | 535.00 | 505.00 - 599.95 | 1.0976 times | Fri 06 March 2026 | 558.00 (-0.35%) | 585.00 | 537.00 - 585.00 | 0.4238 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 544.08 and 601.98
| Monthly Target 1 | 530.43 |
| Monthly Target 2 | 557.72 |
| Monthly Target 3 | 588.33333333333 |
| Monthly Target 4 | 615.62 |
| Monthly Target 5 | 646.23 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 585.00 (-2.5%) | 600.00 | 561.05 - 618.95 | 0.2422 times | Thu 30 April 2026 | 600.00 (14.21%) | 525.50 | 525.35 - 631.00 | 0.5393 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.6555 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 3.2911 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.4592 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 0.9919 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.4159 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.641 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 2.0481 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.7159 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 6.8487 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 585.19 |
| 12 day DMA | 585.5 |
| 20 day DMA | 591.95 |
| 35 day DMA | 578.62 |
| 50 day DMA | 569.1 |
| 100 day DMA | 562.8 |
| 150 day DMA | 572.49 |
| 200 day DMA | 582.13 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.61 | 582.92 | 584.11 |
| 12 day EMA | 585.19 | 585.22 | 586.07 |
| 20 day EMA | 584.54 | 584.49 | 584.91 |
| 35 day EMA | 579.12 | 578.77 | 578.67 |
| 50 day EMA | 571.23 | 570.67 | 570.27 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.19 | 583.07 | 584.54 |
| 12 day SMA | 585.5 | 586.75 | 588.78 |
| 20 day SMA | 591.95 | 591.49 | 590.98 |
| 35 day SMA | 578.62 | 577.22 | 575.93 |
| 50 day SMA | 569.1 | 568.9 | 568.69 |
| 100 day SMA | 562.8 | 562.47 | 562.51 |
| 150 day SMA | 572.49 | 572.91 | 573.41 |
| 200 day SMA | 582.13 | 582.49 | 582.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.