Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.47 and 0.5

Daily Target 10.44
Daily Target 20.46
Daily Target 30.47
Daily Target 40.49
Daily Target 50.5

Daily price and volume Sctl

Date Closing Open Range Volume
Fri 31 July 2026 0.48 (4.35%) 0.46 0.45 - 0.48 1.3199 times
Thu 30 July 2026 0.46 (-2.13%) 0.46 0.45 - 0.48 1.5707 times
Wed 29 July 2026 0.47 (2.17%) 0.46 0.46 - 0.48 0.9641 times
Tue 28 July 2026 0.46 (-2.13%) 0.48 0.46 - 0.48 0.6253 times
Mon 27 July 2026 0.47 (-2.08%) 0.47 0.46 - 0.48 0.9092 times
Fri 24 July 2026 0.48 (0%) 0.48 0.46 - 0.48 0.5141 times
Thu 23 July 2026 0.48 (0%) 0.49 0.47 - 0.49 0.8651 times
Wed 22 July 2026 0.48 (0%) 0.47 0.47 - 0.50 0.9568 times
Tue 21 July 2026 0.48 (-2.04%) 0.49 0.47 - 0.50 1.5769 times
Mon 20 July 2026 0.49 (-2%) 0.50 0.48 - 0.51 0.6979 times
Fri 17 July 2026 0.50 (4.17%) 0.48 0.46 - 0.57 6.4612 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.47 and 0.5

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.47
Weekly Target 40.49
Weekly Target 50.5

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Fri 31 July 2026 0.48 (0%) 0.47 0.45 - 0.48 0.4603 times
Fri 24 July 2026 0.48 (-4%) 0.50 0.46 - 0.51 0.3938 times
Fri 17 July 2026 0.50 (2.04%) 0.50 0.44 - 0.57 1.0012 times
Fri 10 July 2026 0.49 (6.52%) 0.46 0.45 - 0.55 0.5504 times
Fri 03 July 2026 0.46 (6.98%) 0.41 0.40 - 0.55 2.2131 times
Thu 25 June 2026 0.43 (-2.27%) 0.44 0.41 - 0.45 0.7223 times
Fri 19 June 2026 0.44 (-4.35%) 0.46 0.43 - 0.46 1.6021 times
Fri 12 June 2026 0.46 (-2.13%) 0.46 0.44 - 0.47 0.799 times
Fri 05 June 2026 0.47 (-4.08%) 0.50 0.45 - 0.51 1.1156 times
Fri 29 May 2026 0.49 (-3.92%) 0.51 0.49 - 0.51 1.1422 times
Fri 22 May 2026 0.51 (0%) 0.50 0.43 - 0.51 0.7372 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.4 and 0.53

Monthly Target 10.37
Monthly Target 20.42
Monthly Target 30.49666666666667
Monthly Target 40.55
Monthly Target 50.63

Monthly price and volumes Sctl

Date Closing Open Range Volume
Fri 31 July 2026 0.48 (-4%) 0.52 0.44 - 0.57 0.9428 times
Tue 30 June 2026 0.50 (2.04%) 0.50 0.40 - 0.51 1.3718 times
Fri 29 May 2026 0.49 (-7.55%) 0.53 0.43 - 0.54 1.0744 times
Thu 30 April 2026 0.53 (-8.62%) 0.59 0.50 - 0.63 1.8889 times
Mon 30 March 2026 0.58 (-7.94%) 0.63 0.52 - 0.67 1.8437 times
Fri 27 February 2026 0.63 (-7.35%) 0.65 0.60 - 0.74 0.699 times
Fri 30 January 2026 0.68 (-4.23%) 0.72 0.62 - 0.76 0.5499 times
Wed 31 December 2025 0.71 (0%) 0.71 0.65 - 0.82 0.586 times
Fri 28 November 2025 0.71 (-13.41%) 0.81 0.68 - 0.83 0.4717 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.85 0.5716 times
Tue 30 September 2025 0.83 (-2.35%) 0.87 0.80 - 0.91 0.9081 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.47
50 day DMA 0.47
100 day DMA 0.52
150 day DMA 0.57
200 day DMA 0.62

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.470.470.47
20 day EMA0.470.470.47
35 day EMA0.470.470.47
50 day EMA0.480.480.48

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.47
12 day SMA0.480.480.48
20 day SMA0.480.480.48
35 day SMA0.470.470.47
50 day SMA0.470.470.47
100 day SMA0.520.520.52
150 day SMA0.570.570.57
200 day SMA0.620.620.63
Back to top | Use Dark Theme